BTC/USD
$ 65,091  5.76%
BTC/EUR
€ 59,762  4.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,308  4.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.11B
Altcoin volume
$ 26.13B
Crypto market cap
$ 2.11T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 65,082 +5.74% $ 65,157 $ 61,346
bitcoin
$ 10.11B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,987.07 +3.66% $ 2,993.72 $ 2,864.72
ethereum
$ 4.26B 122.37M $ 365.53B
3

Solana

SOL

 $ 153.79 +8.29% $ 154.24 $ 141.29
solana
$ 1.78B 424.35M $ 65.26B
4

Pepe

PEPE

 $ 0.000010 -3.73% $ 0.000012 $ 0.000010
pepe
$ 1.55B 420.69T $ 4.28B
5

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.993241
usd-coin
$ 1.35B 7.00B $ 7.00B
6

Dogecoin

DOGE

 $ 0.150796 +3.62% $ 0.154094 $ 0.145300
dogecoin
$ 928.92M 129.40B $ 19.51B
7

Tether

USDT

 $ 1.00 +0.11% $ 1.01 $ 0.996919
tether
$ 610.13M 42.99B $ 43.02B
8

Floki Inu

FLOKI

 $ 0.000212 +12.19% $ 0.000228 $ 0.000189
floki-inu
$ 585.58M
9

Ripple

XRP

 $ 0.514372 +2.88% $ 0.517037 $ 0.497039
ripple
$ 566.44M 55.35B $ 28.47B
10

Dai

DAI

 $ 1.00 +0.28% $ 1.03 $ 0.996348
dai
$ 502.38M
11

NEAR Protocol

NEAR

 $ 7.83 +11.34% $ 7.89 $ 6.90
near-protocol
$ 473.03M 341.32M $ 2.67B
12

SHIBA INU

SHIB

 $ 0.000024 +3.61% $ 0.000024 $ 0.000023
shiba-inu
$ 422.68M 497.73T $ 11.84B
13

Dogwifhat

WIF

 $ 2.90 +4.23% $ 3.09 $ 2.76
dogwifhat
$ 402.11M
14

Binancecoin

BNB

 $ 581.72 +2.59% $ 583.58 $ 560.96
binancecoin
$ 395.91M 154.53M $ 89.89B
15

ConstitutionDAO

PEOPLE

 $ 0.051062 +48.37% $ 0.052677 $ 0.034416
constitutiondao
$ 368.79M
16

Worldcoin

WLD

 $ 4.93 +3.26% $ 5.04 $ 4.67
worldcoin
$ 342.04M
17

Rendertoken

RNDR

 $ 10.75 +7.04% $ 11.13 $ 9.78
rendertoken
$ 316.67M
18

Avalanche

AVAX

 $ 34.01 +7.67% $ 34.50 $ 31.38
avalanche
$ 285.44M 128.01M $ 4.35B
19

BOOK OF MEME

BOME

 $ 0.011169 +10.09% $ 0.011325 $ 0.010063
book-of-meme
$ 282.78M
20

Ethena

ENA

 $ 0.716327 +3.28% $ 0.739116 $ 0.666013
ethena
$ 264.75M
21

Mxc

MXC

 $ 0.013499 -2.47% $ 0.014132 $ 0.013025
mxc
$ 257.57M
22

Bonk

BONK

 $ 0.000024 +5.69% $ 0.000025 $ 0.000023
bonk
$ 199.68M 41.50T $ 1.00B
23

Litecoin

LTC

 $ 81.02 +2.96% $ 81.21 $ 78.27
litecoin
$ 184.69M 67.40M $ 5.46B
24

Arbitrum

ARB

 $ 0.985497 +5.36% $ 0.987531 $ 0.924824
arbitrum
$ 177.22M 1.27B $ 1.25B
25

Chainlink

LINK

 $ 13.71 +5.55% $ 13.73 $ 12.85
chainlink
$ 176.70M 417.50M $ 5.72B
26

Thorchain

RUNE

 $ 6.15 +11.26% $ 6.15 $ 5.47
thorchain
$ 175.90M 265.17M $ 1.63B
27

Cardano

ADA

 $ 0.447080 +4.31% $ 0.449537 $ 0.426331
cardano
$ 173.24M 31.94B $ 14.28B
28

Fetchai

FET

 $ 2.22 +10.85% $ 2.22 $ 1.98
fetchai
$ 164.79M 81.54M $ 180.99M
29

Polygon

MATIC

 $ 0.680148 +4.71% $ 0.681552 $ 0.644221
polygon
$ 153.63M 6.00B $ 4.08B
30

Optimism

OP

 $ 2.47 +3.26% $ 2.50 $ 2.28
optimism
$ 151.87M 214.80M $ 531.20M
31

Polkadot

DOT

 $ 6.95 +7.09% $ 6.95 $ 6.47
polkadot
$ 145.61M 947.85M $ 6.58B
32

Sui

SUI

 $ 0.977793 +9.09% $ 0.983050 $ 0.887046
sui
$ 143.68M
33

Ondo

ONDO

 $ 0.834850 +13.82% $ 0.846676 $ 0.730369
ondo
$ 141.34M
34

Ordinals

ORDI

 $ 37.92 +4.27% $ 39.17 $ 35.66
ordinals
$ 141.02M 21.00M $ 796.22M
35

Sei

SEI

 $ 0.517094 +13.45% $ 0.517584 $ 0.447356
sei
$ 139.36M
36

Tellor

TRB

 $ 110.03 -5.36% $ 119.54 $ 109.26
tellor
$ 137.17M 1.69M $ 186.69M
37

Ethereumclassic

ETC

 $ 26.70 +5.40% $ 26.79 $ 25.33
ethereumclassic
$ 127.50M 127.32M $ 3.39B
38

Bitcoincash

BCH

 $ 448.92 +4.69% $ 458.16 $ 424.43
bitcoincash
$ 119.66M 19.70M $ 8.84B
39

Thundertoken

TT

 $ 0.005234 +0.87% $ 0.005513 $ 0.004932
thundertoken
$ 118.76M
40

Filecoin

FIL

 $ 5.66 +7.52% $ 5.67 $ 5.21
filecoin
$ 116.90M 118.75M $ 672.58M
41

Arweave

AR

 $ 45.62 +16.44% $ 45.65 $ 38.68
arweave
$ 114.74M 43.82M $ 1.99B
42

Jito

JTO

 $ 4.00 +7.51% $ 4.08 $ 3.71
jito
$ 112.95M
43

Tron

TRX

 $ 0.126249 +0.63% $ 0.126553 $ 0.125080
tron
$ 112.48M 71.65B $ 9.04B
44

Internet Computer

ICP

 $ 12.43 +4.99% $ 12.46 $ 11.73
internet-computer
$ 111.30M 136.89M $ 1.70B
45

The Graph

GRT

 $ 0.300880 +13.54% $ 0.302122 $ 0.263233
the-graph
$ 107.73M 1.22B $ 368.57M
46

BounceBit

BB

 $ 0.395208 +6.73% $ 0.409097 $ 0.345872
bouncebit
$ 105.98M
47

Arkham

ARKM

 $ 2.38 +6.25% $ 2.46 $ 2.17
arkham
$ 102.17M
48

The Open Network

TONCOIN

 $ 6.99 +2.15% $ 7.07 $ 6.82
the-open-network
$ 98.78M
49

Cosmos

ATOM

 $ 8.39 +3.16% $ 8.45 $ 7.99
cosmos
$ 93.95M 190.68M $ 1.60B
50

Aptos

APT

 $ 8.42 +7.92% $ 8.43 $ 7.72
aptos
$ 93.68M 159.80M $ 1.34B
51

Waves

WAVES

 $ 2.42 +4.83% $ 2.47 $ 2.29
waves
$ 92.46M 100.00M $ 241.66M
52

Fantom

FTM

 $ 0.704310 +9.79% $ 0.707003 $ 0.637310
fantom
$ 90.62M 2.54B $ 1.78B
53

Pyth Network

PYTH

 $ 0.438287 +9.56% $ 0.440988 $ 0.396301
pyth-network
$ 89.56M
54

Stacks

STX

 $ 2.09 +10.45% $ 2.16 $ 1.87
stacks
$ 87.96M
55

Jupiter

JUP

 $ 1.13 +12.29% $ 1.14 $ 1.00
jupiter
$ 86.82M 1.35B $ 1.53B
56

Eos

EOS

 $ 0.791003 +4.55% $ 0.792628 $ 0.748077
eos
$ 86.33M 1.19B $ 941.81M
57

Singularitynet

AGIX

 $ 0.958569 +14.40% $ 0.959623 $ 0.826230
singularitynet
$ 83.16M 867.15M $ 831.22M
58

Livepeer

LPT

 $ 20.33 +18.13% $ 21.00 $ 16.93
livepeer
$ 81.96M
59

Immutable X

IMX

 $ 2.44 +21.45% $ 2.45 $ 1.98
immutable-x
$ 80.77M
60

Carry

CRE

 $ 0.006532 +6.06% $ 0.007141 $ 0.006155
carry
$ 80.39M
61

StarkNet

STRK

 $ 1.14 -0.94% $ 1.17 $ 1.13
starknet
$ 74.70M
62

Celestia

TIA

 $ 8.77 +7.50% $ 8.85 $ 8.02
celestia
$ 72.50M 148.49M $ 1.30B
63

Tokamak Network

TON

 $ 6.82 +0.68% $ 6.94 $ 6.72
tokamak-network
$ 67.80M
64

Wormhole

W

 $ 0.562275 +6.59% $ 0.568588 $ 0.523058
wormhole
$ 67.49M
65

Injective Protocol

INJ

 $ 23.26 +8.86% $ 23.33 $ 21.09
injective-protocol
$ 64.93M 13.50M $ 314.16M
66

Gala

GALA

 $ 0.042592 +7.60% $ 0.042660 $ 0.039284
gala
$ 63.60M 7.54B $ 321.35M
67

Hedera Hashgraph

HBAR

 $ 0.111542 +5.95% $ 0.111542 $ 0.104541
hederahashgraph
$ 63.35M 7.13B $ 796.38M
68

Pendle

PENDLE

 $ 4.40 +13.26% $ 4.42 $ 3.88
pendle
$ 61.04M
69

Uniswap

UNI

 $ 7.31 +7.77% $ 7.32 $ 6.74
uniswap
$ 55.53M 523.25M $ 3.82B
70

Akash

AKT

 $ 5.40 +5.71% $ 5.42 $ 4.92
akash
$ 53.29M
71

Lisk

LSK

 $ 1.88 -1.07% $ 1.95 $ 1.77
lisk
$ 52.13M 116.21M $ 218.42M
72

memecoin

MEME

 $ 0.024702 +5.19% $ 0.025338 $ 0.023436
memecoin
$ 49.97M 6.35B $ 156.85M
73

Merlin Chain

MERL

 $ 0.428437 +9.17% $ 0.458909 $ 0.385421
merlin-chain
$ 49.57M
74

CyberConnect

CYBER

 $ 7.81 +6.24% $ 8.19 $ 7.34
cyberconnect
$ 47.95M
75

Core

CORE

 $ 1.67 +5.18% $ 1.72 $ 1.53
core
$ 46.76M
76

Lido DAO Token

LDO

 $ 1.66 +3.42% $ 1.68 $ 1.57
lido-dao-token
$ 45.91M
77

Nuls

NULS

 $ 0.599791 +6.44% $ 0.624069 $ 0.556289
nuls
$ 45.65M 92.30M $ 55.36M
78

BitTensor

TAO

 $ 385.15 +12.05% $ 392.01 $ 340.81
bittensor
$ 45.43M
79

Sandbox

SAND

 $ 0.434030 +6.79% $ 0.434935 $ 0.404509
sandbox
$ 43.76M 658.22M $ 285.69M
80

Slerf

SLERF

 $ 0.300139 +17.53% $ 0.302512 $ 0.252316
slerf
$ 42.70M
81

Nervosnetwork

CKB

 $ 0.015950 +8.63% $ 0.016648 $ 0.014527
nervosnetwork
$ 42.11M
82

Maker

MKR

 $ 2,761.68 +3.31% $ 2,807.36 $ 2,663.31
maker
$ 40.13M 1.00M $ 2.77B
83

Angola

AGLA

 $ 0.018752 -6.74% $ 0.028021 $ 0.016118
angola
$ 39.86M
84

Polymesh

POLYX

 $ 0.392840 +7.59% $ 0.395724 $ 0.354588
polymesh
$ 38.43M
85

Zetachain

ZETA

 $ 1.60 +4.41% $ 1.61 $ 1.48
zetachain
$ 38.22M
86

Conflux Network

CFX

 $ 0.204472 +4.09% $ 0.205399 $ 0.191379
conflux-network
$ 37.96M
87

Wrappedbitcoin

WBTC

 $ 65,056 +5.76% $ 65,126 $ 61,314
wrappedbitcoin
$ 37.62M
88

Uma

UMA

 $ 3.63 -0.66% $ 3.69 $ 3.49
uma
$ 37.60M 55.78M $ 202.23M
89

Arpa chain

ARPA

 $ 0.072680 +7.40% $ 0.078460 $ 0.067516
arpa chain
$ 36.79M 982.17M $ 71.38M
90

Renzo

REZ

 $ 0.113346 +3.93% $ 0.117632 $ 0.105937
renzo
$ 36.29M
91

Algorand

ALGO

 $ 0.181949 +6.14% $ 0.183099 $ 0.170111
algorand
$ 35.72M 3.25B $ 591.47M
92

Stellarlumens

XLM

 $ 0.105469 +3.37% $ 0.106257 $ 0.101713
stellarlumens
$ 35.50M 28.94B $ 3.05B
93

Aave

AAVE

 $ 85.10 +6.36% $ 85.86 $ 79.65
aave
$ 35.49M 10.58M $ 900.45M
94

Chiliz

CHZ

 $ 0.117864 +5.53% $ 0.119418 $ 0.110932
chiliz
$ 35.06M 5.54B $ 653.86M
95

Monero

XMR

 $ 134.33 +1.92% $ 135.13 $ 130.38
monero
$ 34.78M 16.92M $ 2.27B
96

Decentraland

MANA

 $ 0.426030 +6.67% $ 0.426364 $ 0.398081
decentraland
$ 34.74M 1.05B $ 447.39M
97

Curve DAO Token

CRV

 $ 0.419350 +4.43% $ 0.420390 $ 0.395325
curve-dao-token
$ 34.27M 641.77M $ 269.12M
98

Rats

RATS

 $ 0.000134 +12.56% $ 0.000143 $ 0.000118
rats
$ 33.95M
99

Golem

GLM

 $ 0.536093 +6.89% $ 0.537404 $ 0.495411
golem
$ 33.84M
100

Highstreet

HIGH

 $ 4.64 +6.24% $ 4.73 $ 4.31
highstreet
$ 33.65M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept