Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Ethereum	ETH	$ 3,313.67	+1.83%	$ 3,331.71	$ 3,250.46	$ 5.42B	122.37M	$ 405.50B
2	Bitcoin	BTC	$ 63,795	+0.57%	$ 64,321	$ 63,388	$ 5.18B	19.69M	$ 1.25T
3	Solana	SOL	$ 142.72	+1.03%	$ 144.55	$ 140.78	$ 1.34B	424.35M	$ 60.56B
4	Pepe	PEPE	$ 0.000007	+3.57%	$ 0.000008	$ 0.000007	$ 596.29M	420.69T	$ 3.14B
5	Golem	GLM	$ 0.583673	+16.89%	$ 0.600915	$ 0.462425	$ 581.49M
6	NEAR Protocol	NEAR	$ 7.28	+1.94%	$ 7.45	$ 7.11	$ 524.19M	341.32M	$ 2.48B
7	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.999123	$ 486.61M	7.00B	$ 7.01B
8	Dogecoin	DOGE	$ 0.150478	+1.89%	$ 0.150758	$ 0.147582	$ 412.94M	129.40B	$ 19.47B
9	Ripple	XRP	$ 0.520562	+0.55%	$ 0.524902	$ 0.516900	$ 353.09M	55.23B	$ 28.75B
10	Bonk	BONK	$ 0.000026	+6.27%	$ 0.000028	$ 0.000025	$ 285.05M	41.50T	$ 1.08B

11	Optimism	OP	$ 2.73	+3.90%	$ 2.73	$ 2.60	$ 274.18M	214.80M	$ 585.63M
12	Ethena	ENA	$ 0.864393	+2.92%	$ 0.877572	$ 0.833640	$ 258.34M
13	Dai	DAI	$ 0.998869	-0.02%	$ 1.00	$ 0.996105	$ 257.91M
14	Binancecoin	BNB	$ 603.48	+1.27%	$ 605.27	$ 595.92	$ 254.61M	154.53M	$ 93.25B
15	Arbitrum	ARB	$ 1.13	+0.65%	$ 1.17	$ 1.11	$ 250.82M	1.27B	$ 1.44B
16	Ong	ONG	$ 0.662772	+14.38%	$ 0.697962	$ 0.553933	$ 242.18M
17	SHIBA INU	SHIB	$ 0.000025	+0.39%	$ 0.000025	$ 0.000024	$ 241.04M	497.73T	$ 12.37B
18	Ethereumclassic	ETC	$ 28.82	+3.55%	$ 29.97	$ 27.68	$ 239.34M	127.32M	$ 3.66B
19	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.998142	$ 231.70M	42.99B	$ 42.99B
20	Litecoin	LTC	$ 84.66	+0.96%	$ 85.30	$ 83.84	$ 224.79M	67.40M	$ 5.70B

21	Threshold Network Token	T	$ 0.038448	+7.64%	$ 0.043119	$ 0.035720	$ 209.25M
22	Avalanche	AVAX	$ 34.82	+1.07%	$ 35.25	$ 34.36	$ 199.98M	128.01M	$ 4.45B
23	Dogwifhat	WIF	$ 2.77	+0.09%	$ 2.84	$ 2.71	$ 183.10M
24	Polygon	MATIC	$ 0.733888	+0.20%	$ 0.748834	$ 0.725557	$ 160.41M	6.00B	$ 4.40B
25	Cardano	ADA	$ 0.472076	+1.05%	$ 0.477972	$ 0.466628	$ 160.30M	31.94B	$ 15.08B
26	Chainlink	LINK	$ 14.19	-0.48%	$ 14.43	$ 14.03	$ 157.35M	417.50M	$ 5.92B
27	Worldcoin	WLD	$ 4.86	-0.32%	$ 5.03	$ 4.79	$ 134.73M
28	BOOK OF MEME	BOME	$ 0.010068	-0.91%	$ 0.010378	$ 0.009843	$ 132.02M
29	StarkNet	STRK	$ 1.29	+2.82%	$ 1.34	$ 1.25	$ 128.79M
30	Everipedia	IQ	$ 0.010171	+1.92%	$ 0.010437	$ 0.009555	$ 125.86M
31	Sei	SEI	$ 0.606128	+3.51%	$ 0.622212	$ 0.581438	$ 124.90M
32	Ontology	ONT	$ 0.386612	+7.68%	$ 0.415720	$ 0.350627	$ 123.83M	494.85M	$ 191.31M
33	Tron	TRX	$ 0.120936	+0.94%	$ 0.121578	$ 0.119722	$ 119.97M	71.65B	$ 8.66B
34	Sui	SUI	$ 1.26	+3.74%	$ 1.26	$ 1.21	$ 118.83M
35	Filecoin	FIL	$ 6.01	+1.55%	$ 6.06	$ 5.91	$ 117.00M	118.75M	$ 713.75M
36	Fetchai	FET	$ 2.20	+0.95%	$ 2.27	$ 2.17	$ 116.47M	81.54M	$ 179.75M
37	Powerledger	POWR	$ 0.318998	+2.46%	$ 0.338558	$ 0.304714	$ 114.97M	345.46M	$ 110.20M
38	Floki Inu	FLOKI	$ 0.000177	+2.26%	$ 0.000183	$ 0.000173	$ 105.42M
39	Hedera Hashgraph	HBAR	$ 0.106581	+0.08%	$ 0.108888	$ 0.104006	$ 104.67M	7.13B	$ 760.96M
40	Neo	NEO	$ 18.37	+3.28%	$ 19.26	$ 17.54	$ 100.11M	70.53M	$ 1.29B
41	Bitcoincash	BCH	$ 480.66	+0.79%	$ 487.22	$ 476.55	$ 97.76M	19.69M	$ 9.46B
42	Polkadot	DOT	$ 6.88	+1.06%	$ 6.95	$ 6.80	$ 96.63M	947.85M	$ 6.51B
43	Highstreet	HIGH	$ 4.12	-3.26%	$ 4.36	$ 4.07	$ 96.45M
44	Mxc	MXC	$ 0.012804	+0.03%	$ 0.013086	$ 0.012782	$ 96.18M
45	Ordinals	ORDI	$ 43.55	+2.13%	$ 44.34	$ 42.59	$ 90.70M	21.00M	$ 914.55M
46	Arweave	AR	$ 36.09	+7.74%	$ 36.42	$ 33.41	$ 90.62M	43.82M	$ 1.58B
47	Internet Computer	ICP	$ 13.73	+3.14%	$ 13.87	$ 13.29	$ 89.60M	136.89M	$ 1.87B
48	Thorchain	RUNE	$ 5.22	+1.67%	$ 5.30	$ 5.13	$ 84.55M	265.17M	$ 1.38B
49	Eos	EOS	$ 0.812660	+0.83%	$ 0.827487	$ 0.803500	$ 80.43M	1.18B	$ 966.25M
50	Fantom	FTM	$ 0.721989	+0.85%	$ 0.732278	$ 0.709699	$ 80.23M	2.54B	$ 1.83B
51	Blur	BLUR	$ 0.415368	+0.61%	$ 0.434564	$ 0.409935	$ 78.66M	360.00M	$ 149.53M
52	Loomnetwork	LOOM	$ 0.093539	+3.78%	$ 0.096200	$ 0.088288	$ 77.37M	606.37M	$ 56.71M
53	Contentos	COS	$ 0.018945	-5.44%	$ 0.020198	$ 0.018410	$ 74.65M
54	Wrappedbitcoin	WBTC	$ 63,958	+0.67%	$ 64,347	$ 63,431	$ 74.37M
55	Wormhole	W	$ 0.603270	-2.43%	$ 0.627172	$ 0.589674	$ 71.68M
56	Rendertoken	RNDR	$ 8.15	+0.97%	$ 8.42	$ 8.04	$ 71.34M
57	Gala	GALA	$ 0.048204	+5.97%	$ 0.048429	$ 0.045415	$ 70.13M	7.54B	$ 363.69M
58	Aptos	APT	$ 9.12	+1.23%	$ 9.23	$ 8.97	$ 70.08M	159.80M	$ 1.45B
59	SSV Network	SSV	$ 54.32	+9.89%	$ 54.45	$ 49.43	$ 69.57M
60	Arkham	ARKM	$ 2.14	-0.02%	$ 2.25	$ 2.09	$ 67.35M
61	The Graph	GRT	$ 0.266469	+0.77%	$ 0.275373	$ 0.262332	$ 64.20M	1.22B	$ 326.42M
62	Singularitynet	AGIX	$ 0.907514	+2.26%	$ 0.980222	$ 0.885317	$ 62.48M	867.15M	$ 786.95M
63	Cosmos	ATOM	$ 8.37	-0.35%	$ 8.52	$ 8.30	$ 59.36M	190.68M	$ 1.59B
64	Ethereum Name Service	ENS	$ 16.99	+2.38%	$ 17.50	$ 16.25	$ 58.56M
65	LeverFi	LEVER	$ 0.003511	-10.76%	$ 0.003979	$ 0.003434	$ 58.27M
66	Maker	MKR	$ 3,084.10	+3.13%	$ 3,084.10	$ 2,981.44	$ 56.84M	1.00M	$ 3.10B
67	Nest protocol	NEST	$ 0.002989	+2.67%	$ 0.003104	$ 0.002793	$ 56.51M
68	Uniswap	UNI	$ 8.09	+1.46%	$ 8.11	$ 7.94	$ 55.89M	523.25M	$ 4.23B
69	Velo	VELO	$ 0.020483	-8.08%	$ 0.022644	$ 0.019697	$ 55.29M
70	Core	CORE	$ 2.28	+1.40%	$ 2.37	$ 2.24	$ 55.03M
71	Polymesh	POLYX	$ 0.407980	+0.28%	$ 0.415893	$ 0.397883	$ 53.95M
72	Merlin Chain	MERL	$ 0.633184	-11.28%	$ 0.717171	$ 0.624217	$ 49.81M
73	Jupiter	JUP	$ 1.04	+2.54%	$ 1.06	$ 1.01	$ 48.92M	1.35B	$ 1.39B
74	Algorand	ALGO	$ 0.198309	0.00%	$ 0.201107	$ 0.195307	$ 48.66M	3.25B	$ 644.66M
75	Jito	JTO	$ 3.17	+0.75%	$ 3.28	$ 3.13	$ 48.60M
76	Pendle	PENDLE	$ 5.64	+3.03%	$ 5.76	$ 5.45	$ 45.26M
77	Kaspa	KAS	$ 0.113797	+4.43%	$ 0.113954	$ 0.108598	$ 45.09M
78	Monero	XMR	$ 129.11	+5.12%	$ 129.11	$ 121.43	$ 44.93M	16.92M	$ 2.18B
79	Tokamak Network	TON	$ 4.93	+8.36%	$ 4.95	$ 4.30	$ 42.48M
80	Space ID	ID	$ 0.770453	+0.83%	$ 0.814282	$ 0.756066	$ 42.34M
81	Lido DAO Token	LDO	$ 2.07	+0.79%	$ 2.15	$ 2.04	$ 41.99M
82	Apecoin	APE	$ 1.31	+2.50%	$ 1.35	$ 1.27	$ 41.42M	361.25M	$ 471.49M
83	Pyth Network	PYTH	$ 0.589791	+1.22%	$ 0.605605	$ 0.578018	$ 40.79M
84	Omni Network	OMNI	$ 21.38	+4.70%	$ 21.44	$ 20.23	$ 40.36M
85	Ankrnetwork	ANKR	$ 0.053764	-1.10%	$ 0.056077	$ 0.053104	$ 40.27M	6.99B	$ 376.14M
86	Mxtoken	MX	$ 4.98	+0.63%	$ 5.00	$ 4.95	$ 39.76M
87	Civic	CVC	$ 0.169502	-0.74%	$ 0.170774	$ 0.164818	$ 39.02M	1.00B	$ 169.50M
88	The Open Network	TONCOIN	$ 5.50	+1.96%	$ 5.59	$ 5.38	$ 38.06M
89	Stellarlumens	XLM	$ 0.114883	+0.36%	$ 0.116003	$ 0.114250	$ 37.98M	28.94B	$ 3.32B
90	Grok	GROK	$ 0.014661	-8.71%	$ 0.016259	$ 0.012795	$ 37.97M
91	Sandbox	SAND	$ 0.459604	+0.77%	$ 0.467273	$ 0.454361	$ 37.83M	658.22M	$ 302.52M
92	Aave	AAVE	$ 91.74	+0.06%	$ 93.04	$ 90.71	$ 37.10M	10.58M	$ 970.64M
93	Celestia	TIA	$ 10.43	+1.39%	$ 10.53	$ 10.24	$ 36.87M	148.49M	$ 1.54B
94	Injective Protocol	INJ	$ 26.41	+1.86%	$ 26.77	$ 25.90	$ 36.72M	13.50M	$ 356.78M
95	Heroes of Mavia	MAVIA	$ 3.93	+6.58%	$ 4.29	$ 3.69	$ 36.35M
96	Stacks	STX	$ 2.56	+0.54%	$ 2.60	$ 2.51	$ 36.05M
97	Manta Network	MANTA	$ 1.83	+1.24%	$ 1.90	$ 1.80	$ 35.92M
98	Nervosnetwork	CKB	$ 0.018212	+4.26%	$ 0.018309	$ 0.017427	$ 35.76M
99	Yield Guild Games	YGG	$ 0.896523	+4.52%	$ 0.914745	$ 0.855272	$ 34.02M
100	Decentraland	MANA	$ 0.459674	+1.63%	$ 0.467347	$ 0.452307	$ 33.63M	1.05B	$ 482.72M