X
BTC/USD
$ 63,161  -0.92%
BTC/EUR
€ 59,157  -0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,619  -0.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.89B
Altcoin volume
$ 21.66B
Crypto market cap
$ 2.09T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 63,161 -0.92% $ 63,905 $ 62,520
bitcoin
$ 6.89B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,155.26 +0.81% $ 3,162.87 $ 3,073.25
ethereum
$ 3.76B 122.37M $ 386.12B
3

Solana

SOL

 $ 138.83 -0.23% $ 140.06 $ 133.82
solana
$ 1.51B 424.35M $ 58.91B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.997010
usd-coin
$ 630.07M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000007 -4.83% $ 0.000007 $ 0.000007
pepe
$ 587.38M 420.69T $ 2.95B
6

Ripple

XRP

 $ 0.516978 -1.68% $ 0.526261 $ 0.509562
ripple
$ 561.27M 55.12B $ 28.50B
7

Dogecoin

DOGE

 $ 0.146287 -1.10% $ 0.148903 $ 0.143188
dogecoin
$ 535.59M 129.40B $ 18.93B
8

NEAR Protocol

NEAR

 $ 7.18 +3.72% $ 7.27 $ 6.75
near-protocol
$ 493.06M 341.32M $ 2.45B
9

Golem

GLM

 $ 0.593815 +55.55% $ 0.594374 $ 0.381691
golem
$ 492.17M
10

Tether

USDT

 $ 0.999219 -0.04% $ 1.00 $ 0.998027
tether
$ 398.31M 42.99B $ 42.95B
11

Dai

DAI

 $ 0.999051 0.00% $ 1.00 $ 0.994104
dai
$ 357.24M
12

SHIBA INU

SHIB

 $ 0.000025 -2.43% $ 0.000025 $ 0.000024
shiba-inu
$ 324.24M 497.73T $ 12.23B
13

Litecoin

LTC

 $ 84.55 -3.91% $ 88.40 $ 84.40
litecoin
$ 320.00M 67.40M $ 5.69B
14

Binancecoin

BNB

 $ 591.43 -1.04% $ 599.25 $ 585.69
binancecoin
$ 313.12M 154.53M $ 91.39B
15

Ethena

ENA

 $ 0.823603 -0.06% $ 0.838565 $ 0.778452
ethena
$ 273.52M
16

Dogwifhat

WIF

 $ 2.76 -3.18% $ 2.86 $ 2.62
dogwifhat
$ 268.96M
17

Bonk

BONK

 $ 0.000026 +0.82% $ 0.000026 $ 0.000023
bonk
$ 258.64M 41.50T $ 1.06B
18

Avalanche

AVAX

 $ 34.26 -0.42% $ 34.61 $ 33.25
avalanche
$ 237.20M 128.01M $ 4.38B
19

Civic

CVC

 $ 0.173218 -9.01% $ 0.191554 $ 0.167952
civic
$ 224.18M 1.00B $ 173.21M
20

Cardano

ADA

 $ 0.459790 -0.64% $ 0.465678 $ 0.448133
cardano
$ 202.44M 31.94B $ 14.68B
21

Tron

TRX

 $ 0.120368 +0.23% $ 0.120653 $ 0.118489
tron
$ 199.23M 71.65B $ 8.62B
22

Worldcoin

WLD

 $ 4.85 +3.15% $ 4.94 $ 4.41
worldcoin
$ 191.14M
23

Contentos

COS

 $ 0.020441 -34.82% $ 0.031569 $ 0.020370
contentos
$ 190.60M
24

Chainlink

LINK

 $ 14.13 -2.48% $ 14.53 $ 13.96
chainlink
$ 189.23M 417.50M $ 5.89B
25

Powerledger

POWR

 $ 0.343396 +17.06% $ 0.347293 $ 0.291554
powerledger
$ 174.02M 345.46M $ 118.63M
26

BOOK OF MEME

BOME

 $ 0.009887 -4.05% $ 0.010422 $ 0.009310
book-of-meme
$ 165.96M
27

Arbitrum

ARB

 $ 1.05 -0.97% $ 1.07 $ 1.02
arbitrum
$ 158.84M 1.27B $ 1.34B
28

Filecoin

FIL

 $ 5.82 -3.23% $ 6.04 $ 5.68
filecoin
$ 147.91M 118.75M $ 691.69M
29

Ethereumclassic

ETC

 $ 26.93 -0.58% $ 27.52 $ 26.34
ethereumclassic
$ 143.20M 127.32M $ 3.42B
30

Sui

SUI

 $ 1.21 +3.32% $ 1.21 $ 1.13
sui
$ 142.75M
31

Hedera Hashgraph

HBAR

 $ 0.106353 -4.19% $ 0.111913 $ 0.105402
hederahashgraph
$ 135.41M 7.13B $ 759.33M
32

Polygon

MATIC

 $ 0.701696 -0.14% $ 0.705558 $ 0.682946
polygon
$ 134.12M 6.00B $ 4.21B
33

Loomnetwork

LOOM

 $ 0.098846 +11.17% $ 0.102339 $ 0.086901
loomnetwork
$ 131.45M 606.37M $ 59.93M
34

Mxc

MXC

 $ 0.012800 -0.68% $ 0.013031 $ 0.012754
mxc
$ 130.82M
35

Polkadot

DOT

 $ 6.69 -1.07% $ 6.78 $ 6.54
polkadot
$ 130.25M 947.85M $ 6.33B
36

Fetchai

FET

 $ 2.14 -0.77% $ 2.17 $ 2.07
fetchai
$ 126.54M 81.54M $ 174.55M
37

Sei

SEI

 $ 0.574146 -1.82% $ 0.586824 $ 0.550407
sei
$ 124.87M
38

Bitcoincash

BCH

 $ 476.24 -1.23% $ 484.79 $ 466.01
bitcoincash
$ 124.49M 19.69M $ 9.38B
39

Floki Inu

FLOKI

 $ 0.000173 -5.07% $ 0.000184 $ 0.000167
floki-inu
$ 116.99M
40

Thorchain

RUNE

 $ 5.05 -5.01% $ 5.34 $ 4.93
thorchain
$ 113.18M 265.17M $ 1.34B
41

Eos

EOS

 $ 0.817023 -1.75% $ 0.838177 $ 0.801278
eos
$ 112.84M 1.18B $ 971.20M
42

Fantom

FTM

 $ 0.693256 -3.66% $ 0.725216 $ 0.674292
fantom
$ 99.26M 2.54B $ 1.76B
43

Optimism

OP

 $ 2.33 -0.01% $ 2.35 $ 2.26
optimism
$ 98.40M 214.80M $ 500.81M
44

Aptos

APT

 $ 8.82 -0.27% $ 8.94 $ 8.49
aptos
$ 94.77M 159.80M $ 1.40B
45

Internet Computer

ICP

 $ 13.03 -0.23% $ 13.17 $ 12.63
internet-computer
$ 94.50M 136.89M $ 1.78B
46

Highstreet

HIGH

 $ 3.83 -2.05% $ 4.19 $ 3.59
highstreet
$ 91.59M
47

Apecoin

APE

 $ 1.24 -10.43% $ 1.39 $ 1.23
apecoin
$ 88.57M 361.25M $ 448.35M
48

Ordinals

ORDI

 $ 42.06 -1.01% $ 42.84 $ 40.60
ordinals
$ 86.22M 21.00M $ 883.28M
49

Rendertoken

RNDR

 $ 8.02 -1.39% $ 8.19 $ 7.75
rendertoken
$ 84.95M
50

Neo

NEO

 $ 17.78 -2.85% $ 18.36 $ 17.31
neo
$ 82.33M 70.53M $ 1.25B
51

Cosmos

ATOM

 $ 8.29 -0.11% $ 8.33 $ 8.05
cosmos
$ 81.48M 190.68M $ 1.58B
52

Aelf

ELF

 $ 0.650663 +7.37% $ 0.667394 $ 0.605946
aelf
$ 77.58M 250.00M $ 162.66M
53

Arkham

ARKM

 $ 2.16 +4.18% $ 2.17 $ 1.94
arkham
$ 75.87M
54

StarkNet

STRK

 $ 1.16 +0.23% $ 1.18 $ 1.11
starknet
$ 75.45M
55

The Graph

GRT

 $ 0.264499 +2.18% $ 0.268597 $ 0.249878
the-graph
$ 74.79M 1.22B $ 324.01M
56

Algorand

ALGO

 $ 0.196716 -0.52% $ 0.202173 $ 0.190452
algorand
$ 72.95M 3.25B $ 639.48M
57

Arweave

AR

 $ 31.93 +3.25% $ 32.38 $ 29.57
arweave
$ 70.68M 43.82M $ 1.39B
58

Polymesh

POLYX

 $ 0.408718 +2.16% $ 0.422979 $ 0.381803
polymesh
$ 69.41M
59

Blur

BLUR

 $ 0.420576 +9.94% $ 0.427145 $ 0.368559
blur
$ 68.85M 360.00M $ 151.40M
60

Maker

MKR

 $ 2,933.10 +2.21% $ 2,962.33 $ 2,818.33
maker
$ 68.28M 1.00M $ 2.94B
61

Uniswap

UNI

 $ 7.73 +0.40% $ 7.77 $ 7.47
uniswap
$ 66.52M 523.25M $ 4.04B
62

Singularitynet

AGIX

 $ 0.879743 +0.08% $ 0.890315 $ 0.846775
singularitynet
$ 65.15M 867.15M $ 762.87M
63

Celestia

TIA

 $ 10.19 -3.13% $ 10.59 $ 9.93
celestia
$ 64.97M 148.49M $ 1.51B
64

Cartesi

CTSI

 $ 0.218723 +11.46% $ 0.250732 $ 0.188754
cartesi
$ 61.33M 380.50M $ 83.22M
65

Jupiter

JUP

 $ 1.00 +1.11% $ 1.02 $ 0.936549
jupiter
$ 61.29M 1.35B $ 1.35B
66

Core

CORE

 $ 2.24 -1.30% $ 2.29 $ 2.15
core
$ 61.07M
67

Gala

GALA

 $ 0.045573 -0.97% $ 0.046363 $ 0.043866
gala
$ 60.68M 7.54B $ 343.84M
68

Wormhole

W

 $ 0.589289 +0.58% $ 0.593494 $ 0.554205
wormhole
$ 58.88M
69

Merlin Chain

MERL

 $ 0.693365 -3.21% $ 0.736273 $ 0.635408
merlin-chain
$ 55.10M
70

Threshold Network Token

T

 $ 0.036650 +7.15% $ 0.037819 $ 0.032963
threshold-network-token
$ 53.83M
71

Jito

JTO

 $ 3.16 +0.25% $ 3.20 $ 2.95
jito
$ 52.23M
72

Sandbox

SAND

 $ 0.451204 -0.85% $ 0.457301 $ 0.439493
sandbox
$ 51.05M 658.22M $ 296.99M
73

Tokamak Network

TON

 $ 4.48 -13.97% $ 5.30 $ 4.46
tokamak-network
$ 50.75M
74

Ong

ONG

 $ 0.586844 -8.02% $ 0.639976 $ 0.578343
ong
$ 49.05M
75

Aave

AAVE

 $ 89.52 -0.02% $ 90.02 $ 86.57
aave
$ 48.01M 10.58M $ 947.17M
76

Slerf

SLERF

 $ 0.384888 -0.25% $ 0.394350 $ 0.363501
slerf
$ 48.01M
77

Farmland Protocol

FAR

 $ 0.120041 +2.20% $ 0.138021 $ 0.115475
farmland-protocol
$ 47.77M
78

Stellarlumens

XLM

 $ 0.113311 -0.64% $ 0.114465 $ 0.111402
stellarlumens
$ 47.69M 28.91B $ 3.27B
79

Nervosnetwork

CKB

 $ 0.016992 -1.86% $ 0.017399 $ 0.016526
nervosnetwork
$ 47.17M
80

BinaryX

BNX

 $ 1.01 +1.85% $ 1.02 $ 0.969009
binaryx
$ 46.62M
81

Pendle

PENDLE

 $ 5.44 +1.13% $ 5.50 $ 5.29
pendle
$ 46.12M
82

Injective Protocol

INJ

 $ 25.56 +0.12% $ 25.89 $ 24.78
injective-protocol
$ 45.99M 13.50M $ 345.33M
83

Kaspa

KAS

 $ 0.111719 -5.86% $ 0.119137 $ 0.110512
kaspa
$ 42.77M
84

Ravencoin

RVN

 $ 0.032000 -2.18% $ 0.033065 $ 0.031287
ravencoin
$ 42.68M 8.81B $ 282.06M
85

Grok

GROK

 $ 0.012188 +13.65% $ 0.012985 $ 0.010369
grok
$ 42.57M
86

The Open Network

TONCOIN

 $ 5.28 -0.73% $ 5.41 $ 5.15
the-open-network
$ 41.84M
87

Thetafuel

TFUEL

 $ 0.106669 -7.52% $ 0.119324 $ 0.104203
thetafuel
$ 41.65M 3.83B $ 409.42M
88

Pyth Network

PYTH

 $ 0.574930 -0.80% $ 0.583781 $ 0.556870
pyth-network
$ 41.19M
89

Omni Network

OMNI

 $ 20.07 -2.57% $ 20.69 $ 19.13
omni-network
$ 41.13M
90

Parcl

PRCL

 $ 0.451920 +6.88% $ 0.463211 $ 0.407865
parcl
$ 40.97M
91

Conflux Network

CFX

 $ 0.235815 -2.13% $ 0.242739 $ 0.230788
conflux-network
$ 39.54M
92

Mxtoken

MX

 $ 4.91 -1.83% $ 5.01 $ 4.90
mxtoken
$ 38.89M
93

Thetatoken

THETA

 $ 2.26 -4.98% $ 2.39 $ 2.21
thetatoken
$ 38.85M 870.50M $ 1.96B
94

Stacks

STX

 $ 2.54 -1.47% $ 2.60 $ 2.49
stacks
$ 38.69M
95

LeverFi

LEVER

 $ 0.003720 -3.41% $ 0.003867 $ 0.003338
leverfi
$ 38.65M
96

Flow (Dapper labs)

FLOW

 $ 0.893289 -1.08% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 36.78M 1.03B $ 925.62M
97

Decentraland

MANA

 $ 0.448616 -0.67% $ 0.456610 $ 0.435378
decentraland
$ 36.69M 1.05B $ 471.11M
98

Monero

XMR

 $ 120.99 +0.57% $ 121.25 $ 118.17
monero
$ 36.57M 16.92M $ 2.04B
99

Ontology

ONT

 $ 0.368239 -4.62% $ 0.389624 $ 0.365550
ontology
$ 34.15M 494.85M $ 182.22M
100

Space ID

ID

 $ 0.749505 +2.51% $ 0.766656 $ 0.698523
space-id
$ 33.89M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept