Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
601	Deapcoin	DEP	$ 0.001724	+0.22%	$ 0.001740	$ 0.001716	$ 892.14K
602	Voyager	VGX	$ 0.012150	+1.75%	$ 0.012266	$ 0.011895	$ 882.66K	222.29M	$ 2.70M
603	ROALAND CORE	ROA	$ 0.018051	-1.44%	$ 0.018356	$ 0.018041	$ 879.39K
604	TrueFi	TRU	$ 0.083366	-2.00%	$ 0.085321	$ 0.082701	$ 873.76K
605	Decred	DCR	$ 15.70	-3.05%	$ 16.20	$ 15.54	$ 863.54K
606	SATS (Ordinals)	SATS	$ 0.000000	-1.70%	$ 0.000000	$ 0.000000	$ 860.13K
607	Polka City	POLC	$ 0.008490	+1.97%	$ 0.008651	$ 0.008194	$ 858.62K
608	Bone ShibaSwap	BONE	$ 0.440620	-2.22%	$ 0.451410	$ 0.438223	$ 858.47K
609	Openanx	OAX	$ 0.037009	-0.43%	$ 0.037667	$ 0.036442	$ 856.46K
610	ZKFair	ZKF	$ 0.000583	-1.10%	$ 0.000591	$ 0.000582	$ 830.29K

611	USDD	USDD	$ 0.998612	+0.05%	$ 1.00	$ 0.996360	$ 810.51K
612	Euro Tether	EURT	$ 1.04	+0.22%	$ 1.04	$ 1.03	$ 808.45K
613	smolecoin	SMOLE	$ 0.000041	-1.08%	$ 0.000042	$ 0.000041	$ 795.07K
614	Dione	DIONE	$ 0.005019	-0.09%	$ 0.005024	$ 0.005000	$ 771.53K
615	Ginoa	GINOA	$ 0.440449	+0.18%	$ 0.440930	$ 0.438973	$ 770.29K
616	Kryll	KRL	$ 0.524969	-0.95%	$ 0.531721	$ 0.524299	$ 760.49K	10.62M	$ 5.57M
617	Cult DAO	CULT	$ 0.000429	-83.17%	$ 0.002565	$ 0.000423	$ 754.33K
618	pippin	PIPPIN	$ 0.007508	-1.13%	$ 0.007692	$ 0.007508	$ 748.62K
619	PowerPool	CVP	$ 0.077956	-0.95%	$ 0.079059	$ 0.077786	$ 742.71K
620	Nosana	NOS	$ 2.62	+0.15%	$ 2.62	$ 2.59	$ 736.89K

621	dotmoovs	MOOV	$ 0.001848	+0.37%	$ 0.001858	$ 0.001822	$ 733.34K
622	Ocean	OCEAN	$ 0.556888	+0.97%	$ 0.562123	$ 0.546228	$ 731.76K	314.11M	$ 174.92M
623	Luffy Inu	LUFFY	$ 0.000163	-4.60%	$ 0.000172	$ 0.000163	$ 721.92K
624	Assemble Protocol	ASM	$ 0.024337	-2.65%	$ 0.025333	$ 0.023646	$ 702.38K
625	Mystiko	XZK	$ 0.035074	-1.52%	$ 0.036000	$ 0.034644	$ 688.74K
626	Altered State Token	ASTO	$ 0.030984	-0.33%	$ 0.031085	$ 0.030794	$ 688.60K
627	0x0.ai: AI Smart Contract	0X0	$ 0.274886	-1.48%	$ 0.280523	$ 0.274206	$ 687.38K
628	BRAINLET	BRAINLET	$ 0.008200	-1.50%	$ 0.008645	$ 0.008170	$ 682.40K
629	SuperWalk	GRND	$ 0.066258	-0.70%	$ 0.066803	$ 0.066098	$ 681.18K
630	Arcblock	ABT	$ 1.50	+1.68%	$ 1.50	$ 1.47	$ 673.96K	92.27M	$ 138.17M
631	Dogechain	DC	$ 0.000268	-0.26%	$ 0.000271	$ 0.000266	$ 665.89K
632	Amun DeFi Index	DFI	$ 0.025902	+0.06%	$ 0.026018	$ 0.025582	$ 659.64K
633	Duel Network	DUEL	$ 0.003389	-1.62%	$ 0.003455	$ 0.003383	$ 645.71K
634	Swarm_	BZZ	$ 0.432266	+4.42%	$ 0.433482	$ 0.413849	$ 645.53K
635	Selfkey	KEY	$ 0.000680	-2.45%	$ 0.000697	$ 0.000672	$ 637.86K
636	Flavia Is Online	FLAVIA	$ 0.000441	-5.96%	$ 0.000470	$ 0.000432	$ 632.66K
637	Areon Network	AREA	$ 0.046252	+0.08%	$ 0.046275	$ 0.045831	$ 629.42K
638	POOH	POOH	$ 0.000000	-1.19%	$ 0.000000	$ 0.000000	$ 626.73K
639	Tether gold	XAUT	$ 2,630.27	-0.02%	$ 2,636.11	$ 2,625.01	$ 616.92K
640	Openplatform	OPEN	$ 0.009984	-1.23%	$ 0.010267	$ 0.009865	$ 609.20K
641	Bondly	BONDLY	$ 0.001742	+0.11%	$ 0.001745	$ 0.001737	$ 593.97K
642	Boson Protocol	BOSON	$ 0.312328	+2.15%	$ 0.316489	$ 0.305272	$ 589.63K
643	Electroneum	ETN	$ 0.003029	-1.36%	$ 0.003146	$ 0.003028	$ 581.51K	17.97B	$ 54.45M
644	Router Protocol	ROUTE	$ 0.036358	-1.00%	$ 0.036793	$ 0.036325	$ 572.55K
645	Seedify.fund	SFUND	$ 1.39	-1.09%	$ 1.41	$ 1.39	$ 571.93K
646	Banana.finance	BANANA	$ 38.38	-1.74%	$ 39.09	$ 38.10	$ 571.40K
647	Pepe Unchained	PEPU	$ 0.012777	-0.97%	$ 0.013056	$ 0.012649	$ 571.18K
648	Bitcoin Cats	1CAT	$ 0.001243	-1.63%	$ 0.001264	$ 0.001239	$ 570.80K
649	Newton	NEW	$ 0.000116	-2.51%	$ 0.000120	$ 0.000115	$ 558.84K
650	NAVI Protocol	NAVX	$ 0.142431	+7.14%	$ 0.147752	$ 0.132500	$ 555.95K
651	Digitalbits	XDB	$ 0.000798	-1.45%	$ 0.000815	$ 0.000791	$ 554.13K
652	GraphLinq Protocol	GLQ	$ 0.064239	-0.68%	$ 0.064800	$ 0.064101	$ 543.86K
653	Friend.tech	FRIEND	$ 0.079909	+1.18%	$ 0.085016	$ 0.078658	$ 539.84K
654	Trias Token	TRIAS	$ 3.51	+0.19%	$ 3.53	$ 3.48	$ 537.92K
655	Top	TOP	$ 0.000176	-1.58%	$ 0.000179	$ 0.000176	$ 528.44K
656	GensoKishi Metaverse	MV	$ 0.013210	-0.06%	$ 0.013248	$ 0.013186	$ 527.44K
657	NEURALAI	NEURAL	$ 10.50	-3.02%	$ 10.83	$ 10.47	$ 519.78K
658	Celsius	CEL	$ 0.188928	-0.99%	$ 0.191492	$ 0.188928	$ 512.52K	423.42M	$ 79.99M
659	PolyDoge	POLYDOGE	$ 0.000000	-3.90%	$ 0.000000	$ 0.000000	$ 511.75K
660	Concordium	CCD	$ 0.003741	-0.22%	$ 0.003755	$ 0.003735	$ 511.70K
661	Crypto Asset Governance Alliance	CAGA	$ 0.000131	+0.03%	$ 0.000131	$ 0.000131	$ 510.90K
662	ShibChain	SC	$ 0.005662	+2.31%	$ 0.005715	$ 0.005402	$ 509.24K
663	Klever	KLV	$ 0.004886	-0.41%	$ 0.004934	$ 0.004855	$ 507.60K
664	Pangolin	PNG	$ 0.323912	-0.94%	$ 0.328289	$ 0.321648	$ 505.00K
665	Project Galaxy	GAL	$ 2.02	+1.36%	$ 2.02	$ 1.97	$ 504.78K
666	Instadapp	INST	$ 3.27	-1.25%	$ 3.32	$ 3.27	$ 503.55K
667	Decentralized Social	DESO	$ 9.52	+0.28%	$ 9.52	$ 9.46	$ 503.44K
668	Venom	VENOM	$ 0.058305	-0.21%	$ 0.058669	$ 0.058166	$ 480.02K	1.90B	$ 111.17M
669	WeWay	WWY	$ 0.000754	-2.72%	$ 0.000777	$ 0.000752	$ 473.34K
670	Numbers Protocol	NUM	$ 0.056528	-0.23%	$ 0.056792	$ 0.056364	$ 472.19K
671	Payprotocol	PCI	$ 0.088892	-0.19%	$ 0.090247	$ 0.088647	$ 462.09K
672	Multibit	MUBI	$ 0.023502	-0.43%	$ 0.023795	$ 0.023172	$ 462.02K
673	OPEN GPU	OGPU	$ 2.43	-5.24%	$ 2.57	$ 2.38	$ 461.03K
674	World of Defish	WOD	$ 0.170227	+1.17%	$ 0.170695	$ 0.167858	$ 459.37K
675	UpOnly Token	UPO	$ 0.031301	+0.03%	$ 0.031393	$ 0.031185	$ 458.89K
676	Symbiosis Finance	SIS	$ 0.120809	+0.42%	$ 0.121711	$ 0.120143	$ 446.46K
677	Sin City	SIN	$ 0.003110	-0.26%	$ 0.003128	$ 0.003109	$ 441.07K
678	Coinextoken	CET	$ 0.097560	+0.11%	$ 0.097677	$ 0.097271	$ 439.52K
679	OKExChain	OKT	$ 8.57	-2.81%	$ 8.88	$ 8.56	$ 438.60K
680	Neopin	NPT	$ 0.176056	-1.09%	$ 0.178904	$ 0.174619	$ 438.57K
681	DAO Maker	DAO	$ 0.333706	-0.22%	$ 0.335826	$ 0.332882	$ 434.22K
682	Nano	NANO	$ 1.32	-0.89%	$ 1.33	$ 1.31	$ 433.03K	133.24M	$ 175.28M
683	SocialGood	SG	$ 0.211730	-3.21%	$ 0.227846	$ 0.210985	$ 432.54K
684	Velas	VLX	$ 0.009589	-0.77%	$ 0.009784	$ 0.009534	$ 410.20K
685	Farmland Protocol	FAR	$ 0.013246	-4.06%	$ 0.013807	$ 0.013220	$ 405.51K
686	Pandora	PANDORA	$ 1,827.08	-0.54%	$ 1,839.14	$ 1,807.07	$ 404.67K
687	GAMEE	GMEE	$ 0.013307	-0.83%	$ 0.013463	$ 0.013297	$ 401.15K
688	Ben the Dog	BENDOG	$ 0.008739	-2.32%	$ 0.008958	$ 0.008665	$ 397.87K
689	MetaCash	META	$ 0.030256	-3.24%	$ 0.031415	$ 0.029974	$ 393.61K
690	A Hunters Dream	CAW	$ 0.000000	-1.01%	$ 0.000000	$ 0.000000	$ 392.09K
691	PIVX	PIVX	$ 0.303081	-1.78%	$ 0.309133	$ 0.302785	$ 386.49K	88.85M	$ 26.92M
692	BIDZ Coin	BIDZ	$ 0.004065	+1.16%	$ 0.004095	$ 0.003951	$ 382.82K
693	Evmos	EVMOS	$ 0.023039	-1.61%	$ 0.023611	$ 0.022974	$ 379.92K
694	Wiken	WIKEN	$ 0.005823	-0.55%	$ 0.005959	$ 0.005815	$ 377.32K
695	Stasiseurs	EURS	$ 1.04	-0.22%	$ 1.05	$ 1.04	$ 376.92K
696	Ulti Arena	ULTI	$ 0.007988	-2.52%	$ 0.008203	$ 0.007864	$ 375.20K
697	Lovely Inu	LOVELY	$ 0.001084	-0.02%	$ 0.001090	$ 0.001069	$ 374.78K
698	Solanium	SLIM	$ 0.096239	-2.55%	$ 0.098842	$ 0.095929	$ 374.08K
699	BioPassport Token	BIOT	$ 0.001284	-2.21%	$ 0.001316	$ 0.001279	$ 371.90K
700	Dora Factory	DORA	$ 0.078469	-1.77%	$ 0.080163	$ 0.078391	$ 371.02K