Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
701	REVV	REVV	$ 0.004213	+2.50%	$ 0.004258	$ 0.004050	$ 359.47K
702	Evmos	EVMOS	$ 0.022450	-4.13%	$ 0.023611	$ 0.022301	$ 352.40K
703	Ispolink	ISP	$ 0.001047	+3.56%	$ 0.001054	$ 0.000984	$ 351.53K
704	Wiken	WIKEN	$ 0.005843	-0.21%	$ 0.005959	$ 0.005743	$ 351.41K
705	Symbiosis Finance	SIS	$ 0.120401	+0.08%	$ 0.122477	$ 0.118192	$ 350.41K
706	Zeebu	ZBU	$ 4.28	-0.17%	$ 4.33	$ 4.28	$ 346.57K
707	Aeternity	AE	$ 0.036661	-1.54%	$ 0.037290	$ 0.036498	$ 342.05K	376.87M	$ 13.81M
708	Poolz Finance_	POOLX	$ 1.79	-0.19%	$ 1.80	$ 1.78	$ 341.38K
709	Serum	SRM	$ 0.030955	-0.12%	$ 0.031595	$ 0.030620	$ 340.33K	50.00M	$ 1.54M
710	Lovely Inu	LOVELY	$ 0.001088	+0.38%	$ 0.001101	$ 0.001055	$ 338.85K

711	KiboShib	KIBSHI	$ 0.000023	+4.11%	$ 0.000023	$ 0.000021	$ 338.08K
712	Stasiseurs	EURS	$ 1.04	+0.02%	$ 1.05	$ 1.04	$ 338.06K
713	Realio	RIO	$ 0.859342	+2.70%	$ 0.865733	$ 0.790073	$ 337.93K
714	Hathor	HTR	$ 0.071958	-6.12%	$ 0.077196	$ 0.067966	$ 336.02K
715	Taraxa	TARA	$ 0.006268	-1.60%	$ 0.006399	$ 0.006109	$ 335.64K
716	Shapeshift FOX Token	FOX	$ 0.061085	-0.96%	$ 0.062702	$ 0.060569	$ 330.26K
717	Blocery	BLY	$ 0.004526	-0.48%	$ 0.004572	$ 0.004336	$ 325.22K
718	Uquidcoin	UQC	$ 5.86	-1.36%	$ 6.00	$ 5.85	$ 322.27K
719	ROGin AI	ROG	$ 0.478120	+0.71%	$ 0.483275	$ 0.472408	$ 319.01K
720	BRN Metaverse	BRN	$ 0.180775	+1.07%	$ 0.183380	$ 0.176031	$ 316.16K

721	SocialGood	SG	$ 0.211606	-3.26%	$ 0.227846	$ 0.210965	$ 315.64K
722	Alephim	ALEPH	$ 0.133875	+0.27%	$ 0.134862	$ 0.131737	$ 315.11K
723	Zano	ZANO	$ 10.55	+0.03%	$ 10.61	$ 10.40	$ 312.36K
724	GAMEE	GMEE	$ 0.013112	-2.29%	$ 0.013463	$ 0.012864	$ 311.26K
725	Kryll	KRL	$ 0.522475	-1.42%	$ 0.531721	$ 0.520798	$ 309.08K	10.62M	$ 5.55M
726	Rarible	RARI	$ 2.58	-1.36%	$ 2.62	$ 2.58	$ 309.07K
727	Ribbon Finance	RBN	$ 0.364369	-0.70%	$ 0.368843	$ 0.362075	$ 308.96K
728	Share NFT Token	SNT	$ 0.041961	-2.19%	$ 0.043463	$ 0.041085	$ 306.67K
729	Omni Real Estate Token	ORT	$ 0.003670	+0.94%	$ 0.003767	$ 0.003598	$ 306.63K
730	Thetan Arena	THG	$ 0.019130	+8.75%	$ 0.019209	$ 0.017345	$ 306.34K
731	Propy	PRO	$ 1.14	+0.85%	$ 1.15	$ 1.13	$ 305.68K	16.67M	$ 19.05M
732	Fjord Foundry	FJO	$ 1.14	-1.87%	$ 1.17	$ 1.12	$ 302.39K
733	GameFi	GAFI	$ 3.31	-0.18%	$ 3.38	$ 3.28	$ 301.76K
734	Botto	BOTTO	$ 0.758302	+6.09%	$ 0.771096	$ 0.693247	$ 300.44K
735	MangoMan Intelligent	MMIT	$ 0.000000	+0.39%	$ 0.000000	$ 0.000000	$ 297.47K
736	Suncontract	SNC	$ 0.038050	-1.26%	$ 0.039194	$ 0.037768	$ 296.64K	107.71M	$ 4.09M
737	Keep3rV1	KP3R	$ 26.80	-1.63%	$ 28.04	$ 26.35	$ 295.54K
738	WAGMI Game_	WAGMIGAMES	$ 0.000012	+1.56%	$ 0.000013	$ 0.000012	$ 295.16K
739	Inter Milan Fan Token	INTER	$ 1.20	+1.06%	$ 1.21	$ 1.18	$ 292.84K
740	Blockchain Brawlers	BRWL	$ 0.001795	+0.75%	$ 0.001813	$ 0.001759	$ 290.30K
741	Vsystems	VSYS	$ 0.000533	+1.02%	$ 0.000535	$ 0.000524	$ 285.98K
742	Fuse Network	FUSE	$ 0.030449	+0.93%	$ 0.030643	$ 0.030112	$ 284.58K
743	vEmpire DDAO	VEMP	$ 0.003121	+0.55%	$ 0.003148	$ 0.003087	$ 283.66K
744	Maple Finance	MPL	$ 17.04	+2.74%	$ 17.36	$ 16.55	$ 281.33K
745	Dimitra	DMTR	$ 0.074040	+0.18%	$ 0.074973	$ 0.072080	$ 278.43K
746	RichQuack	QUACK	$ 0.000000	+1.56%	$ 0.000000	$ 0.000000	$ 278.01K
747	xPet.tech	XPET	$ 0.058799	+0.07%	$ 0.060463	$ 0.057734	$ 277.57K
748	XPLA	XPLA	$ 0.082512	+1.02%	$ 0.084009	$ 0.081194	$ 276.14K
749	SwissCheese	SWCH	$ 0.306020	+4.28%	$ 0.309827	$ 0.289831	$ 276.13K
750	QORPO WORLD	QORPO	$ 0.167326	-2.14%	$ 0.179657	$ 0.166974	$ 275.78K
751	Usdj	USDJ	$ 1.13	+0.04%	$ 1.14	$ 1.13	$ 275.71K
752	HELLO Labs	HELLO	$ 0.022234	+1.61%	$ 0.022375	$ 0.021724	$ 275.13K
753	SUKU	SUKU	$ 0.079726	+1.31%	$ 0.080111	$ 0.077977	$ 273.00K
754	Muse	MUSE	$ 10.68	+0.52%	$ 10.95	$ 10.11	$ 271.15K
755	Senso	SENSO	$ 0.029546	+1.31%	$ 0.030131	$ 0.028764	$ 270.82K
756	Cere Network	CERE	$ 0.004005	+5.14%	$ 0.004079	$ 0.003699	$ 269.21K
757	Unidef	U	$ 0.041804	-0.55%	$ 0.042479	$ 0.041778	$ 268.73K
758	Ellipsis X	EPX	$ 0.000041	+1.50%	$ 0.000042	$ 0.000038	$ 268.35K
759	Nos	NOS	$ 2.72	+4.03%	$ 2.75	$ 2.59	$ 266.88K
760	HOPR	HOPR	$ 0.088463	-0.64%	$ 0.089822	$ 0.087564	$ 264.62K
761	Deeper Network	DPR	$ 0.003002	-1.51%	$ 0.003085	$ 0.002999	$ 264.35K
762	DIMO	DIMO	$ 0.172325	-4.40%	$ 0.180540	$ 0.170630	$ 263.04K
763	Shido Inu	SHIDO	$ 0.000701	-1.54%	$ 0.000715	$ 0.000689	$ 261.31K
764	ROND	ROND	$ 0.002449	+4.42%	$ 0.002627	$ 0.002284	$ 260.86K
765	AgeOfGods	AOG	$ 0.005084	-0.24%	$ 0.005143	$ 0.005055	$ 259.37K
766	SingularityDAO	SDAO	$ 0.254689	+4.03%	$ 0.258560	$ 0.244127	$ 258.72K
767	PIVX	PIVX	$ 0.310537	+0.63%	$ 0.322408	$ 0.302596	$ 257.91K	88.85M	$ 27.59M
768	MESSIER	M87	$ 0.000076	-1.96%	$ 0.000080	$ 0.000071	$ 257.81K
769	Deri Protocol	DERI	$ 0.032500	+9.07%	$ 0.033963	$ 0.028260	$ 256.72K
770	Bloktopia	BLOK	$ 0.000721	-0.17%	$ 0.000726	$ 0.000713	$ 252.70K
771	Bit Store	STORE	$ 0.005038	-0.70%	$ 0.005268	$ 0.005000	$ 251.38K
772	300FIT	FIT	$ 0.000431	-0.11%	$ 0.000439	$ 0.000428	$ 250.09K
773	PolkaBridge	PBR	$ 0.048218	-0.88%	$ 0.050137	$ 0.047691	$ 249.72K
774	IX Swap	IXS	$ 0.429144	+0.01%	$ 0.439732	$ 0.420642	$ 248.37K
775	Melos Studio	MELOS	$ 0.001522	-0.42%	$ 0.001546	$ 0.001510	$ 246.45K
776	Xodex	XODEX	$ 0.000334	+9.96%	$ 0.000335	$ 0.000300	$ 245.03K
777	Six	SIX	$ 0.028282	+0.15%	$ 0.028641	$ 0.027888	$ 244.55K	273.77M	$ 7.74M
778	Elastos	ELA	$ 2.18	+0.26%	$ 2.20	$ 2.13	$ 242.25K	5.05M	$ 11.02M
779	OpenOcean	OOE	$ 0.010509	+0.24%	$ 0.010687	$ 0.010196	$ 240.43K
780	Dvision Network	DVI	$ 0.014669	-0.90%	$ 0.014898	$ 0.014251	$ 239.30K
781	Angola	AGLA	$ 0.004627	+6.40%	$ 0.005305	$ 0.004292	$ 238.85K
782	Guild of Guardians	GOG	$ 0.034559	-2.75%	$ 0.036536	$ 0.034542	$ 236.84K
783	XSGD	XSGD	$ 1.02	-0.37%	$ 1.04	$ 1.01	$ 234.52K
784	Deepbrain	DBC	$ 0.003041	+2.82%	$ 0.003107	$ 0.002955	$ 234.19K	1.50B	$ 4.56M
785	Truflation	TRUF	$ 0.050877	-1.63%	$ 0.052183	$ 0.049967	$ 233.62K
786	Realy Metaverse	REAL	$ 0.045871	-1.83%	$ 0.046837	$ 0.045393	$ 232.58K
787	Giant Mammoth	GMMT	$ 0.011424	+2.70%	$ 0.011902	$ 0.011122	$ 232.31K
788	ZELIX	ZELIX	$ 0.000080	-1.64%	$ 0.000082	$ 0.000080	$ 230.59K
789	Unmarshal	MARSH	$ 0.087278	+0.34%	$ 0.088140	$ 0.084118	$ 225.38K
790	Izumi Finance	IZI	$ 0.011970	+22.76%	$ 0.011987	$ 0.009686	$ 224.37K
791	Kryptomon	KMON	$ 0.001348	-5.42%	$ 0.001476	$ 0.001141	$ 221.95K
792	SmartKey	SKEY	$ 0.079079	-0.45%	$ 0.079733	$ 0.078934	$ 219.72K
793	Ferrum Network	FRM	$ 0.010481	+0.32%	$ 0.010758	$ 0.010421	$ 219.44K
794	Ultra	UOS	$ 0.090412	+0.22%	$ 0.091176	$ 0.089386	$ 217.11K
795	TopGoal	GOAL	$ 0.037845	+1.57%	$ 0.040194	$ 0.036720	$ 216.37K
796	Splinterlands	SPS	$ 0.009227	+3.57%	$ 0.009492	$ 0.008586	$ 214.04K
797	MARS4	MARS4	$ 0.000509	+0.33%	$ 0.000524	$ 0.000496	$ 206.83K
798	District0x	DNT	$ 0.046423	-1.39%	$ 0.048449	$ 0.046105	$ 206.67K	1.00B	$ 46.42M
799	Star Atlas DAO	POLIS	$ 0.190920	-1.01%	$ 0.195408	$ 0.186167	$ 205.70K
800	Avalaunch	XAVA	$ 0.562825	-0.69%	$ 0.583044	$ 0.558128	$ 204.98K