Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
701	Ultra	UOS	$ 0.079304	-2.83%	$ 0.082256	$ 0.078421	$ 439.56K
702	Counterfire Economic Coin	CEC	$ 0.015396	+2.49%	$ 0.016067	$ 0.014983	$ 437.91K
703	Parex	PRX	$ 0.299075	+21.31%	$ 0.305685	$ 0.244464	$ 434.31K
704	Cat-Dog	CATDOG	$ 0.000023	-1.65%	$ 0.000025	$ 0.000023	$ 427.16K
705	SaucerSwap	SAUCE	$ 0.073025	+8.71%	$ 0.075559	$ 0.064666	$ 424.46K
706	Coinextoken	CET	$ 0.093396	+1.56%	$ 0.097254	$ 0.091860	$ 423.48K
707	Dvision Network	DVI	$ 0.014624	+0.73%	$ 0.014771	$ 0.014155	$ 422.65K
708	Ethereum Push Notification Service	PUSH	$ 0.107237	-4.72%	$ 0.113113	$ 0.106501	$ 422.63K
709	Ribbon Finance	RBN	$ 0.360829	+0.58%	$ 0.365489	$ 0.352717	$ 416.76K
710	xPet.tech	XPET	$ 0.060870	-4.37%	$ 0.063909	$ 0.060215	$ 413.73K

711	Bitmart	BMX	$ 0.270693	-2.29%	$ 0.284739	$ 0.270404	$ 408.84K	111.95M	$ 30.30M
712	Serum	SRM	$ 0.029752	-2.38%	$ 0.033715	$ 0.029422	$ 402.51K	50.00M	$ 1.48M
713	GameFi	GAFI	$ 3.12	-1.67%	$ 3.25	$ 3.06	$ 400.61K
714	NEURALAI	NEURAL	$ 7.53	-7.07%	$ 8.25	$ 7.52	$ 398.63K
715	SwissCheese	SWCH	$ 0.260689	-1.86%	$ 0.295623	$ 0.256837	$ 396.96K
716	Concordium	CCD	$ 0.003290	-2.31%	$ 0.003380	$ 0.003269	$ 394.03K
717	Zano	ZANO	$ 6.90	+1.29%	$ 6.96	$ 6.71	$ 391.81K
718	Medieval Empires	MEE	$ 0.007668	+15.57%	$ 0.007992	$ 0.006333	$ 391.54K
719	Voyager	VGX	$ 0.009021	-2.07%	$ 0.009506	$ 0.008753	$ 390.66K	222.29M	$ 2.00M
720	Pandora	PANDORA	$ 1,894.08	-3.23%	$ 1,958.96	$ 1,862.49	$ 390.18K

721	Multichain	MULTI	$ 0.567143	-15.51%	$ 0.725973	$ 0.561359	$ 389.90K
722	Dione	DIONE	$ 0.004676	-12.75%	$ 0.005551	$ 0.004668	$ 383.31K
723	Lovely Inu	LOVELY	$ 0.002690	-1.97%	$ 0.002763	$ 0.002622	$ 382.19K
724	Data Lake	LAKE	$ 0.018094	+0.66%	$ 0.018161	$ 0.017747	$ 378.61K
725	Daily Funds	DF	$ 0.034914	-1.57%	$ 0.035933	$ 0.034585	$ 371.68K
726	HELLO Labs	HELLO	$ 0.018423	+3.96%	$ 0.018483	$ 0.017702	$ 370.63K
727	Aventus	AVT	$ 2.22	+1.32%	$ 2.44	$ 2.15	$ 365.78K	6.00M	$ 13.31M
728	CANTO	CANTO	$ 0.019642	+12.73%	$ 0.019651	$ 0.016838	$ 362.29K
729	Blockchain Brawlers	BRWL	$ 0.001694	+1.07%	$ 0.001768	$ 0.001611	$ 362.15K
730	RichQuack	QUACK	$ 0.000000	+0.61%	$ 0.000000	$ 0.000000	$ 361.96K
731	Mango Markets	MNGO	$ 0.031708	-21.98%	$ 0.040822	$ 0.028258	$ 352.54K
732	ZELIX	ZELIX	$ 0.000059	-7.07%	$ 0.000066	$ 0.000057	$ 351.69K
733	Book of Ethereum	BOOE	$ 0.261524	-3.10%	$ 0.305251	$ 0.261344	$ 349.04K
734	BioPassport Token	BIOT	$ 0.001183	-1.65%	$ 0.001226	$ 0.001155	$ 348.85K
735	Daex	DAX	$ 0.003407	+7.85%	$ 0.004969	$ 0.003148	$ 343.88K	370.30M	$ 1.26M
736	Avalaunch	XAVA	$ 0.824576	+26.19%	$ 0.837476	$ 0.649756	$ 341.71K
737	Jesus Coin	JESUS	$ 0.000000	-7.54%	$ 0.000000	$ 0.000000	$ 338.40K
738	Choise	CHO	$ 0.022940	+16.66%	$ 0.023453	$ 0.018088	$ 337.67K
739	HanChain	HAN	$ 0.007430	-0.61%	$ 0.007543	$ 0.007308	$ 328.66K
740	Karate Combat	KARATE	$ 0.000520	-4.59%	$ 0.000559	$ 0.000510	$ 327.24K
741	Multibit	MUBI	$ 0.022675	-6.37%	$ 0.024217	$ 0.022094	$ 324.70K
742	Cere Network	CERE	$ 0.002441	+1.87%	$ 0.002477	$ 0.002392	$ 323.61K
743	300FIT	FIT	$ 0.000503	+0.16%	$ 0.000522	$ 0.000496	$ 322.70K
744	Functionx	FX	$ 0.135074	-2.27%	$ 0.138208	$ 0.132123	$ 321.96K	127.30M	$ 17.19M
745	Deeper Network	DPR	$ 0.002177	-15.35%	$ 0.002572	$ 0.002029	$ 320.72K
746	XELS	XELS	$ 0.047217	-0.11%	$ 0.047827	$ 0.045693	$ 316.89K
747	ROND	ROND	$ 0.000843	-2.88%	$ 0.000886	$ 0.000842	$ 315.98K
748	Hex	HEX	$ 0.002983	-0.62%	$ 0.003200	$ 0.002854	$ 310.00K	136.66B	$ 407.64M
749	Areon Network	AREA	$ 0.045803	-0.62%	$ 0.046946	$ 0.044478	$ 306.69K
750	Valortoken	VALOR	$ 0.105963	+2.00%	$ 0.108238	$ 0.102211	$ 306.65K
751	OVR	OVR	$ 0.141018	-1.15%	$ 0.143901	$ 0.140450	$ 304.14K
752	Ideaology	IDEA	$ 0.000773	-6.26%	$ 0.000950	$ 0.000765	$ 302.57K
753	Trustswap	SWAP	$ 0.114077	-0.56%	$ 0.115791	$ 0.112445	$ 302.48K
754	SingularityDAO	SDAO	$ 0.235250	-7.71%	$ 0.257558	$ 0.227158	$ 301.09K
755	Apex	APEX	$ 1.96	-0.67%	$ 2.00	$ 1.95	$ 298.74K
756	Shapeshift FOX Token	FOX	$ 0.053560	-4.21%	$ 0.055924	$ 0.053287	$ 290.34K
757	Chirpley	CHRP	$ 0.004655	-6.34%	$ 0.004998	$ 0.004622	$ 289.97K
758	Doge Eat Doge	OMNOM	$ 0.000000	+14.70%	$ 0.000000	$ 0.000000	$ 286.61K
759	YOUR AI	YOURAI	$ 0.007874	-2.16%	$ 0.008190	$ 0.007833	$ 277.34K
760	Taraxa	TARA	$ 0.003954	-1.55%	$ 0.004162	$ 0.003848	$ 276.25K
761	MetaCash	META	$ 0.031802	-0.21%	$ 0.033178	$ 0.030440	$ 275.71K
762	Hathor	HTR	$ 0.057639	-8.69%	$ 0.063293	$ 0.056813	$ 272.92K
763	Deepbrain	DBC	$ 0.002321	-5.51%	$ 0.002502	$ 0.002264	$ 272.90K	1.50B	$ 3.48M
764	Suncontract	SNC	$ 0.050348	-1.46%	$ 0.051595	$ 0.049507	$ 269.03K	107.71M	$ 5.42M
765	IX Swap	IXS	$ 0.412728	-9.34%	$ 0.455584	$ 0.400162	$ 267.52K
766	Tokenlon Network Token	LON	$ 0.962152	-0.96%	$ 0.980761	$ 0.944555	$ 264.90K
767	Terra Virtua Kolekt	TVK	$ 0.100032	-3.10%	$ 0.103367	$ 0.097435	$ 263.89K
768	Enigma	ENG	$ 0.012750	+1.61%	$ 0.012795	$ 0.012356	$ 263.24K	74.83M	$ 954.15K
769	Melos Studio	MELOS	$ 0.002073	+2.76%	$ 0.002095	$ 0.001994	$ 261.77K
770	Roko	ROKO	$ 0.000046	-4.12%	$ 0.000052	$ 0.000046	$ 259.95K
771	Poolz Finance_	POOLX	$ 1.56	-2.72%	$ 1.74	$ 1.54	$ 258.66K
772	Euler	EUL	$ 3.60	-1.92%	$ 3.96	$ 3.58	$ 256.66K
773	Usdj	USDJ	$ 1.13	+0.51%	$ 1.14	$ 1.12	$ 256.42K
774	Pluton	PLU	$ 1.79	-0.78%	$ 1.83	$ 1.77	$ 256.10K	850.00K	$ 1.52M
775	THORSwap	THOR	$ 0.362411	+0.66%	$ 0.363764	$ 0.355467	$ 252.71K
776	OpenOcean	OOE	$ 0.009879	+9.19%	$ 0.009979	$ 0.009012	$ 241.91K
777	Star Atlas DAO	POLIS	$ 0.157144	-2.55%	$ 0.168351	$ 0.155007	$ 241.11K
778	Gemini Dollar	GUSD	$ 1.02	+0.29%	$ 1.02	$ 1.01	$ 240.95K
779	Bloktopia	BLOK	$ 0.000768	-0.98%	$ 0.000783	$ 0.000754	$ 236.29K
780	Nest protocol	NEST	$ 0.000967	+2.53%	$ 0.000991	$ 0.000938	$ 236.01K
781	Share NFT Token	SNT	$ 0.039993	+8.83%	$ 0.040037	$ 0.035598	$ 234.57K
782	Singularitynet	AGIX	$ 0.533962	-2.26%	$ 0.571555	$ 0.528460	$ 234.02K	867.15M	$ 463.02M
783	Piratechain	ARRR	$ 0.373939	+16.61%	$ 0.381625	$ 0.314604	$ 233.57K
784	Altered State Token	ASTO	$ 0.013041	+4.32%	$ 0.013085	$ 0.012443	$ 231.92K
785	UBIX.Network	UBX	$ 0.000010	+2.62%	$ 0.000012	$ 0.000009	$ 230.64K
786	Ampleforth	AMPL	$ 1.20	-5.90%	$ 1.27	$ 1.17	$ 228.10K	5.83M	$ 6.98M
787	Bubblefong	BBF	$ 0.030268	-2.49%	$ 0.031052	$ 0.029010	$ 224.55K
788	KILT Protocol	KILT	$ 0.129904	+12.50%	$ 0.136703	$ 0.114784	$ 223.78K
789	ThetaDrop	TDROP	$ 0.002150	-2.63%	$ 0.002216	$ 0.002136	$ 220.09K
790	UBXS Token	UBXS	$ 0.080816	-3.11%	$ 0.091116	$ 0.078879	$ 218.11K
791	Amocoin	AMO	$ 0.000551	+3.90%	$ 0.000577	$ 0.000522	$ 213.28K
792	Chronobank	TIME	$ 22.62	-3.28%	$ 23.57	$ 22.36	$ 213.04K	710.11K	$ 16.06M
793	SmartKey	SKEY	$ 0.057538	+6.54%	$ 0.058600	$ 0.053788	$ 211.98K
794	Alvey Chain	WALV	$ 0.008485	-0.10%	$ 0.008728	$ 0.008427	$ 206.00K
795	Doge Killer	LEASH	$ 294.00	-1.64%	$ 300.76	$ 286.76	$ 205.74K
796	Aeternity	AE	$ 0.031305	-4.20%	$ 0.033513	$ 0.031269	$ 205.48K	376.87M	$ 11.79M
797	DeFi Yield Protocol	DYP	$ 0.022192	+1.57%	$ 0.023111	$ 0.021751	$ 204.76K
798	Farmland Protocol	FAR	$ 0.007774	-2.10%	$ 0.008002	$ 0.007765	$ 203.45K
799	El Hippo	HIPP	$ 0.000000	-2.71%	$ 0.000000	$ 0.000000	$ 201.22K
800	Playa3ull Games	3ULL	$ 0.001781	+4.92%	$ 0.001805	$ 0.001660	$ 199.63K