Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
501	League of Kingdoms	LOKA	$ 0.198520	+0.60%	$ 0.200298	$ 0.193595	$ 2.01M
502	pippin	PIPPIN	$ 0.031048	-3.47%	$ 0.041088	$ 0.029800	$ 1.99M
503	Bittorrent	BTT	$ 0.000001	+1.96%	$ 0.000001	$ 0.000001	$ 1.99M	659.95T	$ 763.60M
504	Invest Zone	IVFUN	$ 0.006246	-3.10%	$ 0.006556	$ 0.006173	$ 1.99M
505	Tokocrypto	TKO	$ 0.316435	+0.23%	$ 0.318880	$ 0.311045	$ 1.96M
506	Mossland	MOC	$ 0.080929	-0.87%	$ 0.081705	$ 0.080008	$ 1.95M	275.50M	$ 22.29M
507	RSS3	RSS3	$ 0.108278	-1.12%	$ 0.111471	$ 0.106231	$ 1.93M
508	PepeCoin Cryptocurrency	PEPECOIN	$ 3.93	-1.20%	$ 4.00	$ 3.89	$ 1.92M
509	Unizen	ZCX	$ 0.100035	+9.39%	$ 0.100190	$ 0.088861	$ 1.89M
510	CATS	CATS	$ 0.000037	-0.23%	$ 0.000038	$ 0.000036	$ 1.88M

511	MongCoin_	MONG	$ 0.000000	-3.77%	$ 0.000000	$ 0.000000	$ 1.86M
512	Openplatform	OPEN	$ 0.013020	-0.56%	$ 0.014366	$ 0.012508	$ 1.86M
513	Bone ShibaSwap	BONE	$ 0.508703	-2.53%	$ 0.527009	$ 0.497287	$ 1.86M
514	Blocery	BLY	$ 0.004964	-1.04%	$ 0.005167	$ 0.004848	$ 1.80M
515	Samoyedcoin	SAMO	$ 0.011365	-5.73%	$ 0.012057	$ 0.011229	$ 1.78M
516	Laro	LRC	$ 0.182571	+0.24%	$ 0.184724	$ 0.177935	$ 1.75M
517	TrueFi	TRU	$ 0.084321	-1.05%	$ 0.086287	$ 0.082957	$ 1.73M
518	Moonriver	MOVR	$ 12.10	-0.43%	$ 12.28	$ 11.87	$ 1.73M
519	IguVerse	IGU	$ 0.006227	-0.42%	$ 0.006308	$ 0.006160	$ 1.72M
520	Goldfinch	GFI	$ 1.44	+2.66%	$ 1.45	$ 1.39	$ 1.70M

521	Paris Saint-Germain Fan Token	PSG	$ 2.64	-0.05%	$ 2.66	$ 2.61	$ 1.69M
522	Alchemix	ALCX	$ 20.85	-0.66%	$ 21.18	$ 20.55	$ 1.69M
523	Helium Mobile	MOBILE	$ 0.000686	-3.15%	$ 0.000710	$ 0.000680	$ 1.66M
524	Airswap	AST	$ 0.085331	+1.04%	$ 0.085945	$ 0.082631	$ 1.65M	150.00M	$ 12.79M
525	Alpine F1 Team Fan Token	ALPINE	$ 1.40	+0.13%	$ 1.40	$ 1.37	$ 1.65M
526	swETH	SWETH	$ 5,628.95	+0.47%	$ 5,649.11	$ 5,572.17	$ 1.65M
527	Lazio Fan Token	LAZIO	$ 1.58	-0.06%	$ 1.59	$ 1.56	$ 1.62M
528	Stasiseurs	EURS	$ 1.05	-0.65%	$ 1.06	$ 1.04	$ 1.61M
529	Metadium	META	$ 0.031395	-1.50%	$ 0.031912	$ 0.030888	$ 1.61M
530	QiSwap	QI	$ 0.015158	+0.18%	$ 0.015332	$ 0.014830	$ 1.61M
531	Unifi Protocol DAO	UNFI	$ 0.728816	-4.18%	$ 0.761044	$ 0.721392	$ 1.60M
532	PARSIQ	PRQ	$ 0.094164	-1.01%	$ 0.095725	$ 0.093684	$ 1.58M
533	WeWay	WWY	$ 0.001273	+2.18%	$ 0.001287	$ 0.001211	$ 1.57M
534	Quiztok	QTCON	$ 0.001442	-1.89%	$ 0.001471	$ 0.001422	$ 1.56M
535	Request	REQ	$ 0.105596	+0.11%	$ 0.106132	$ 0.103060	$ 1.54M	636.00M	$ 67.15M
536	MOEW	MOEW	$ 0.000567	+1.32%	$ 0.000582	$ 0.000540	$ 1.53M
537	Walken	WLKN	$ 0.001134	-0.69%	$ 0.001158	$ 0.001130	$ 1.52M
538	KuCoin Token	KCS	$ 11.11	+0.39%	$ 11.17	$ 11.03	$ 1.52M	91.04M	$ 1.01B
539	DOSE	DOSE	$ 0.000271	-0.86%	$ 0.000279	$ 0.000260	$ 1.51M
540	Zuzaluinu	ZUZALU	$ 0.001441	-0.10%	$ 0.001468	$ 0.001395	$ 1.48M
541	Arcblock	ABT	$ 1.31	-1.76%	$ 1.35	$ 1.30	$ 1.48M	92.27M	$ 121.05M
542	Euro Tether	EURT	$ 1.07	-0.23%	$ 1.08	$ 1.05	$ 1.48M
543	Swarm_	BZZ	$ 0.500017	+0.70%	$ 0.532885	$ 0.489278	$ 1.45M
544	Router Protocol	ROUTE	$ 0.050356	-0.77%	$ 0.053451	$ 0.050026	$ 1.43M
545	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.42M
546	Orion protocol	ORN	$ 1.29	+1.61%	$ 1.34	$ 1.21	$ 1.41M
547	FC Porto	PORTO	$ 1.72	-1.06%	$ 1.74	$ 1.71	$ 1.41M
548	Wanchain	WAN	$ 0.200627	+1.15%	$ 0.201358	$ 0.195515	$ 1.40M	106.15M	$ 21.29M
549	FC Barcelona Fan Token	BAR	$ 2.10	+0.02%	$ 2.12	$ 2.08	$ 1.39M
550	Rarible	RARI	$ 1.82	+2.48%	$ 1.92	$ 1.78	$ 1.36M
551	Fellaz	FLZ	$ 2.24	-0.72%	$ 2.26	$ 2.23	$ 1.34M
552	Manchester City Fan Token	CITY	$ 2.03	-0.50%	$ 2.05	$ 2.01	$ 1.34M
553	Six	SIX	$ 0.032766	+0.33%	$ 0.032868	$ 0.031781	$ 1.34M	273.77M	$ 8.97M
554	Lambda	LAMB	$ 0.001634	+0.01%	$ 0.001649	$ 0.001619	$ 1.34M	752.67M	$ 1.23M
555	Adappter Token	ADP	$ 0.001817	+1.87%	$ 0.001850	$ 0.001778	$ 1.33M
556	Synesis One	SNS	$ 0.022693	-0.47%	$ 0.023343	$ 0.021049	$ 1.31M
557	Collective Finance	CGLD	$ 0.729530	+2.75%	$ 0.735032	$ 0.695370	$ 1.30M
558	Dego Finance	DEGO	$ 2.20	+2.88%	$ 2.22	$ 2.11	$ 1.30M
559	UniLend	UFT	$ 0.294174	-0.04%	$ 0.297334	$ 0.287807	$ 1.27M
560	Wirex token	WXT	$ 0.003112	-1.21%	$ 0.003198	$ 0.003043	$ 1.26M
561	Irisnet	IRIS	$ 0.014783	-0.11%	$ 0.014945	$ 0.014509	$ 1.25M	2.00B	$ 29.67M
562	Realio	RIO	$ 0.761280	+4.76%	$ 0.770997	$ 0.715835	$ 1.25M
563	Gods Unchained	GODS	$ 0.217222	+0.31%	$ 0.219450	$ 0.212497	$ 1.24M
564	Star Atlas	ATLAS	$ 0.003108	+0.61%	$ 0.003147	$ 0.003041	$ 1.24M
565	Nos	NOS	$ 3.32	-1.09%	$ 3.37	$ 3.21	$ 1.22M
566	ROGin AI	ROG	$ 0.491102	-0.53%	$ 0.496322	$ 0.485599	$ 1.21M
567	Pundu	PUNDU	$ 0.007339	+0.99%	$ 0.007482	$ 0.007196	$ 1.19M
568	Ben the Dog	BENDOG	$ 0.011870	-0.73%	$ 0.012333	$ 0.011371	$ 1.19M
569	SuperWalk	GRND	$ 0.082772	-2.87%	$ 0.085232	$ 0.082663	$ 1.16M
570	Tether gold	XAUT	$ 2,690.92	+0.61%	$ 2,699.68	$ 2,671.57	$ 1.16M
571	Proton	XPR	$ 0.000947	+1.32%	$ 0.000951	$ 0.000915	$ 1.15M
572	Sylo	SYLO	$ 0.000840	+0.53%	$ 0.000841	$ 0.000832	$ 1.14M
573	Travala	AVA	$ 0.482830	+1.41%	$ 0.486965	$ 0.469273	$ 1.14M	44.30M	$ 21.39M
574	ZKFair	ZKF	$ 0.000573	+0.44%	$ 0.000587	$ 0.000551	$ 1.12M
575	Elcoin	EL	$ 0.004383	-0.42%	$ 0.004438	$ 0.004337	$ 1.11M
576	Steemdollars	SBD	$ 3.11	-0.01%	$ 3.11	$ 3.03	$ 1.10M	4.63M	$ 14.41M
577	Dogechain	DC	$ 0.000448	+0.65%	$ 0.000459	$ 0.000429	$ 1.10M
578	Access Protocol	ACS	$ 0.001788	-0.03%	$ 0.001814	$ 0.001776	$ 1.10M
579	Klever	KLV	$ 0.002238	-3.18%	$ 0.002320	$ 0.002235	$ 1.10M
580	Firo	FIRO	$ 1.36	+0.38%	$ 1.37	$ 1.33	$ 1.09M	11.42M	$ 15.53M
581	Rainmaker Games	RAIN	$ 0.000696	-0.81%	$ 0.000711	$ 0.000490	$ 1.08M
582	Oasys	OAS	$ 0.039073	+0.68%	$ 0.039291	$ 0.038428	$ 1.08M
583	DeXe	DEXE	$ 8.61	+0.38%	$ 8.67	$ 8.43	$ 1.08M
584	Trias Token	TRIAS	$ 2.82	-5.90%	$ 3.00	$ 2.79	$ 1.08M
585	Metaplex	MPLX	$ 0.375256	-1.76%	$ 0.383347	$ 0.374705	$ 1.07M
586	Kishu Inu	KISHU	$ 0.000000	+0.32%	$ 0.000000	$ 0.000000	$ 1.07M
587	KiboShib	KIBSHI	$ 0.000031	+4.87%	$ 0.000033	$ 0.000027	$ 1.05M
588	PowerPool	CVP	$ 0.145482	+4.83%	$ 0.151811	$ 0.136774	$ 1.05M
589	smolecoin	SMOLE	$ 0.000065	+1.87%	$ 0.000065	$ 0.000063	$ 1.05M
590	Juventus Fan Token	JUV	$ 1.66	+0.49%	$ 1.68	$ 1.64	$ 1.02M
591	Zeebu	ZBU	$ 4.64	-0.02%	$ 4.67	$ 4.63	$ 1.02M
592	Propy	PRO	$ 1.37	+2.40%	$ 1.38	$ 1.31	$ 1.02M	16.67M	$ 22.79M
593	Dora Factory	DORA	$ 0.080303	-1.99%	$ 0.082569	$ 0.078902	$ 1.00M
594	Mystiko	XZK	$ 0.033440	-1.41%	$ 0.034460	$ 0.033204	$ 1.00M
595	Songbird	SGB	$ 0.009102	+8.52%	$ 0.009218	$ 0.008375	$ 999.52K
596	Polka City	POLC	$ 0.006655	-2.32%	$ 0.006948	$ 0.006334	$ 998.86K
597	Klaytn	KLAY	$ 0.149164	+0.11%	$ 0.149889	$ 0.147207	$ 997.74K	2.49B	$ 372.31M
598	Rise Of Nebula	RON	$ 1.43	+0.44%	$ 1.44	$ 1.39	$ 997.19K
599	Seedify.fund	SFUND	$ 1.45	+5.94%	$ 1.57	$ 1.36	$ 989.85K
600	SATS (Ordinals)	SATS	$ 0.000000	+0.47%	$ 0.000000	$ 0.000000	$ 989.00K