Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
501	Unizen	ZCX	$ 0.136462	+3.41%	$ 0.141462	$ 0.127316	$ 1.90M
502	Syscoin	SYS	$ 0.105515	-1.38%	$ 0.112020	$ 0.103964	$ 1.89M	757.31M	$ 79.90M
503	Adappter Token	ADP	$ 0.001544	-3.40%	$ 0.001697	$ 0.001530	$ 1.89M
504	Lcx	LCX	$ 0.263161	-0.68%	$ 0.304695	$ 0.261997	$ 1.89M
505	Mister Miggles	MIGGLES	$ 0.065230	-5.69%	$ 0.073362	$ 0.064980	$ 1.86M
506	Nuls	NULS	$ 0.374904	-3.11%	$ 0.395969	$ 0.370295	$ 1.84M	92.30M	$ 34.60M
507	Helium Mobile	MOBILE	$ 0.000984	-1.10%	$ 0.001027	$ 0.000979	$ 1.83M
508	SUI Agents	SUIAI	$ 0.151461	-13.84%	$ 0.182710	$ 0.150129	$ 1.82M
509	Flamingo.Finance	FLM	$ 0.069460	-2.29%	$ 0.073160	$ 0.068686	$ 1.81M
510	Port3 Network	PORT3	$ 0.037334	-11.33%	$ 0.044626	$ 0.036671	$ 1.79M

511	Moonwell Artemis	WELL	$ 0.060832	-5.93%	$ 0.066255	$ 0.060237	$ 1.77M
512	Ethereum Push Notification Service	PUSH	$ 0.109644	-3.52%	$ 0.117854	$ 0.109165	$ 1.77M
513	Avail Network	AVAIL	$ 0.119139	-0.58%	$ 0.122113	$ 0.118000	$ 1.76M
514	Neiro	NEIRO	$ 0.040879	+0.77%	$ 0.045868	$ 0.039576	$ 1.75M	1.00B	$ 40.87M
515	Wintoken	WIN	$ 0.000102	-0.52%	$ 0.000107	$ 0.000101	$ 1.73M
516	RabBitcoin	RBTC	$ 0.000004	-10.52%	$ 0.000004	$ 0.000004	$ 1.71M
517	Wemix	WEMIX	$ 0.851796	-1.31%	$ 0.885154	$ 0.850077	$ 1.68M
518	QuickSwap	QUICK	$ 0.040680	-2.79%	$ 0.058500	$ 0.040213	$ 1.67M
519	SmarDex	SDEX	$ 0.014401	-0.03%	$ 0.014678	$ 0.014357	$ 1.67M
520	Vethor	VTHO	$ 0.002641	+1.32%	$ 0.002764	$ 0.002594	$ 1.67M

521	SMILEY	SMILEY	$ 0.000000	-2.51%	$ 0.000000	$ 0.000000	$ 1.67M
522	Doland Tremp	TREMP	$ 0.081757	-3.40%	$ 0.088155	$ 0.080371	$ 1.66M
523	Telcoin	TEL	$ 0.005332	+1.77%	$ 0.005533	$ 0.005131	$ 1.66M
524	DOSE	DOSE	$ 0.000513	-1.96%	$ 0.000534	$ 0.000499	$ 1.65M
525	Litentry	LIT	$ 0.765253	-1.56%	$ 0.807381	$ 0.755230	$ 1.65M	18.00M	$ 13.77M
526	FC Porto	PORTO	$ 1.54	-2.32%	$ 1.63	$ 1.52	$ 1.63M
527	Cheelee	CHEEL	$ 9.01	-3.23%	$ 9.39	$ 8.93	$ 1.61M	120.92M	$ 1.08B
528	Wanchain	WAN	$ 0.225754	+1.66%	$ 0.234894	$ 0.221806	$ 1.60M	106.15M	$ 23.96M
529	Wom	WOM	$ 0.023393	-3.21%	$ 0.025898	$ 0.023322	$ 1.56M
530	Math	MATH	$ 0.267306	+8.50%	$ 0.308980	$ 0.240771	$ 1.53M
531	Radix Protocol	XRD	$ 0.024513	+0.57%	$ 0.025746	$ 0.024262	$ 1.51M
532	Songbird	SGB	$ 0.008519	-9.88%	$ 0.009496	$ 0.008427	$ 1.50M
533	Harvest-Finance	FARM	$ 47.34	-2.47%	$ 50.77	$ 46.76	$ 1.49M
534	Ronin	RON	$ 1.82	-3.97%	$ 1.91	$ 1.80	$ 1.49M
535	Samoyedcoin	SAMO	$ 0.008168	+9.56%	$ 0.008659	$ 0.007421	$ 1.48M
536	AetherV2	ATH	$ 0.066251	-4.09%	$ 0.069477	$ 0.065329	$ 1.48M
537	Request	REQ	$ 0.110122	-1.16%	$ 0.116635	$ 0.109123	$ 1.47M	636.00M	$ 70.03M
538	Silly Dragon	SILLY	$ 0.008916	+0.07%	$ 0.009669	$ 0.008667	$ 1.47M
539	Alpaca Finance	ALPACA	$ 0.163488	+0.12%	$ 0.170398	$ 0.160303	$ 1.47M
540	RSS3	RSS3	$ 0.126231	+2.82%	$ 0.131709	$ 0.118739	$ 1.46M
541	Manchester City Fan Token	CITY	$ 1.87	-1.01%	$ 1.96	$ 1.85	$ 1.43M
542	Walken	WLKN	$ 0.002083	-5.34%	$ 0.002349	$ 0.002064	$ 1.42M
543	Ready to Fight	RTF	$ 0.045455	-17.56%	$ 0.055135	$ 0.045365	$ 1.42M
544	Nest protocol	NEST	$ 0.001134	-4.24%	$ 0.001211	$ 0.001047	$ 1.41M
545	QiSwap	QI	$ 0.015880	-1.88%	$ 0.016759	$ 0.015631	$ 1.40M
546	Shrapnel	SHRAP	$ 0.026786	-0.81%	$ 0.031583	$ 0.026565	$ 1.39M
547	Alephium	ALPH	$ 1.48	-4.14%	$ 1.55	$ 1.45	$ 1.39M
548	Ampleforth	AMPL	$ 0.983352	-5.40%	$ 1.09	$ 0.976328	$ 1.38M	5.83M	$ 5.73M
549	IguVerse	IGU	$ 0.006403	+0.41%	$ 0.006452	$ 0.006021	$ 1.36M
550	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.36M
551	Metaplex	MPLX	$ 0.241299	+5.95%	$ 0.242186	$ 0.227643	$ 1.35M
552	Kishu Inu	KISHU	$ 0.000000	-4.12%	$ 0.000000	$ 0.000000	$ 1.34M
553	Sweat Economy	SWEAT	$ 0.006030	+0.20%	$ 0.006300	$ 0.005925	$ 1.34M
554	PARSIQ	PRQ	$ 0.166951	-6.05%	$ 0.178475	$ 0.166081	$ 1.33M
555	Alex Lab	ALEX	$ 0.083214	-1.84%	$ 0.087753	$ 0.082870	$ 1.33M
556	HARD Protocol	HARD	$ 0.139945	+0.44%	$ 0.150157	$ 0.138471	$ 1.31M
557	MongCoin_	MONG	$ 0.000000	-2.75%	$ 0.000000	$ 0.000000	$ 1.30M
558	Bella Protocol	BEL	$ 0.537784	-2.30%	$ 0.568536	$ 0.529117	$ 1.27M
559	Neurashi	NEI	$ 0.007941	-6.12%	$ 0.008712	$ 0.007821	$ 1.25M
560	Oasys	OAS	$ 0.035438	-3.30%	$ 0.037434	$ 0.035293	$ 1.24M
561	MUNCAT	MUNCAT	$ 0.001813	+2.40%	$ 0.001985	$ 0.001721	$ 1.24M
562	Cream.Finance	CREAM	$ 14.31	+0.28%	$ 15.08	$ 14.17	$ 1.23M	9.00M	$ 128.78M
563	PayPal USD	PYUSD	$ 0.994036	+0.02%	$ 0.997132	$ 0.991457	$ 1.22M
564	Mode	MODE	$ 0.033132	-3.13%	$ 0.035859	$ 0.033032	$ 1.22M
565	Quiztok	QTCON	$ 0.001426	-1.55%	$ 0.001615	$ 0.001417	$ 1.20M
566	MOEW	MOEW	$ 0.000464	-4.51%	$ 0.000488	$ 0.000461	$ 1.17M
567	Fellaz	FLZ	$ 2.00	+0.23%	$ 2.08	$ 1.99	$ 1.15M
568	Aleph Zero	AZERO	$ 0.408911	-3.94%	$ 0.428009	$ 0.404666	$ 1.13M
569	Sologenic	SOLO	$ 0.402004	-1.77%	$ 0.432482	$ 0.398847	$ 1.13M	200.00M	$ 80.40M
570	Renewable Energy	RET	$ 0.000000	-1.42%	$ 0.000000	$ 0.000000	$ 1.12M
571	Synesis One	SNS	$ 0.018323	-6.13%	$ 0.021122	$ 0.018135	$ 1.11M
572	USDP Stablecoin	USDP	$ 0.999442	-0.05%	$ 1.00	$ 0.997013	$ 1.11M
573	PepeCoin Cryptocurrency	PEPECOIN	$ 2.47	-1.50%	$ 3.07	$ 2.44	$ 1.09M
574	beoble	BBL	$ 0.005347	-13.73%	$ 0.006667	$ 0.005194	$ 1.09M
575	Riftoken	RIF	$ 0.096617	-0.96%	$ 0.101706	$ 0.095552	$ 1.09M	536.98M	$ 51.88M
576	Green Satoshi Token	GST	$ 0.016434	+1.54%	$ 0.017943	$ 0.016131	$ 1.06M
577	Gods Unchained	GODS	$ 0.184997	-6.31%	$ 0.199733	$ 0.183229	$ 1.05M
578	Wirex token	WXT	$ 0.003662	+0.11%	$ 0.003696	$ 0.003614	$ 1.03M
579	Electric Vehicle Zone	EVZ	$ 0.004432	-3.39%	$ 0.004767	$ 0.004431	$ 1.03M
580	Cellframe	CELL	$ 1.06	-6.09%	$ 1.20	$ 1.05	$ 1.03M
581	Klaytn	KLAY	$ 0.216449	-0.91%	$ 0.226501	$ 0.214261	$ 1.03M	2.49B	$ 540.25M
582	Ethernity Chain	ERN	$ 2.49	-3.55%	$ 2.59	$ 2.47	$ 1.01M
583	Automata	ATA	$ 0.091337	-2.14%	$ 0.096640	$ 0.090145	$ 1.01M
584	Kollect	KOL	$ 0.041919	-3.91%	$ 0.046850	$ 0.040230	$ 996.59K
585	Swarm_	BZZ	$ 0.422823	-6.60%	$ 0.454483	$ 0.400403	$ 977.62K
586	Irisnet	IRIS	$ 0.004065	+0.38%	$ 0.004493	$ 0.003978	$ 965.42K	2.00B	$ 8.15M
587	Pundu	PUNDU	$ 0.004765	-1.57%	$ 0.005230	$ 0.004749	$ 960.47K
588	Access Protocol	ACS	$ 0.001523	-0.16%	$ 0.001536	$ 0.001493	$ 951.40K
589	Bad Idea AI	BAD	$ 0.000000	-11.00%	$ 0.000000	$ 0.000000	$ 946.28K
590	Deapcoin	DEP	$ 0.001712	-0.29%	$ 0.001762	$ 0.001698	$ 940.20K
591	Sidus	SIDUS	$ 0.004973	+0.16%	$ 0.005508	$ 0.004960	$ 935.45K
592	ROALAND CORE	ROA	$ 0.018388	+2.37%	$ 0.019533	$ 0.017882	$ 928.54K
593	Ocean	OCEAN	$ 0.553185	-1.96%	$ 0.594987	$ 0.547551	$ 907.29K	314.11M	$ 173.76M
594	Realio network	RIO	$ 0.842672	-2.78%	$ 0.898427	$ 0.835651	$ 905.18K
595	Bone ShibaSwap	BONE	$ 0.444493	-1.71%	$ 0.466416	$ 0.441600	$ 898.50K
596	Landshare	LAND	$ 0.002992	-13.56%	$ 0.003481	$ 0.002964	$ 897.79K
597	Tenset	10SET	$ 0.201932	-0.68%	$ 0.203434	$ 0.195768	$ 887.32K
598	Bosagora	BOA	$ 0.013867	+1.82%	$ 0.015136	$ 0.013355	$ 885.25K
599	KuCoin Token	KCS	$ 11.04	-0.74%	$ 11.32	$ 10.99	$ 878.39K	91.04M	$ 1.00B
600	Openanx	OAX	$ 0.037566	-4.66%	$ 0.046765	$ 0.034480	$ 869.65K