BTC/USD
$ 101,675  -0.60%
BTC/EUR
€ 97,621  -0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,064  -0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.82B
Altcoin volume
$ 39.27B
Crypto market cap
$ 3.24T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Maker

MKR

$ 1,618.98 -0.76 % $ 1,636.95 $ 1,615.98 $ 51.64M 1.00M $ 1.62B
Maker

Maker MKR

آخر سعر
$ 1,618.98
%
-0.76 %
عالي24
$ 1,636.95
منخفض24
$ 1,615.98
حجم24
# عملات
1.00M
سقف السوق
$ 1.62B
Maker MKR التبادل
Maker MKR is listed on 45 exchanges with a total 24 hour traded volume of 51,645,991 USD
The exchanges with the highest trading volumes for Maker MKR are Binance, Poloniex and WhiteBit
Volume by Exchange
Poloniex: 18.42%Binance: 29.04%WhiteBit: 15.75%Bibox: 4.13%Other: 32.66%JS chart by amCharts
Volume chart 1 month
050M100M150M200M JS chart by amCharts
Dec 09Dec 12Dec 15Dec 18Dec 21Dec 24Dec 27Dec 30JanJan 05JS chart by amCharts
# تبادل زوج السعر حجم24 حجم24 %
1

Poloniex

MKR/USDT $ 1,619.85 $ 9.50M 18.41%
2

Binance

MKR/USDT $ 1,618.28 $ 9.13M 17.70%
3

WhiteBit

MKR/USDT $ 1,619.40 $ 7.88M 15.26%
4

Binance

MKR/BTC $ 1,619.69 $ 5.86M 11.35%
5

Dcoin

MKR/USDT $ 1,620.30 $ 2.03M 3.95%
6

Huobi

MKR/USDT $ 1,618.56 $ 1.95M 3.79%
7

Bybit

MKR/USDT $ 1,617.39 $ 1.86M 3.61%
8

Bibox

MKR/USDT $ 1,617.12 $ 1.81M 3.52%
9

OKEX

MKR/USDT $ 1,618.77 $ 1.76M 3.41%
10

Bitget

MKR/USDT $ 1,618.77 $ 1.74M 3.37%
11

Coinbase Pro

MKR/USD $ 1,619.87 $ 1.17M 2.27%
12

BitMart

MKR/BTC $ 1,620.60 $ 1.07M 2.09%
13

DigiFinex

MKR/USDT $ 1,619.23 $ 748.35K 1.45%
14

BTSE

MKR/USD $ 1,620.62 $ 669.40K 1.30%
15

Latoken

MKR/USDT $ 1,619.29 $ 659.73K 1.28%
16

Uniswap v3

MKR/ETH $ 4,105.14 $ 505.34K 0.98%
17

Omgfin

MKR/USDT $ 1,585.41 $ 442.63K 0.86%
18

Hitbtc

MKR/USDT $ 1,620.92 $ 333.07K 0.64%
19

Bibox

MKR/ETH $ 1,615.92 $ 316.72K 0.61%
20

WhiteBit

MKR/BTC $ 1,620.71 $ 252.01K 0.49%
21

Kucoin

MKR/USDT $ 1,619.07 $ 233.86K 0.45%
22

BTCTurk

MKR/TRY $ 1,620.30 $ 227.39K 0.44%
23

Gate.io

MKR/USDT $ 1,622.59 $ 219.55K 0.43%
24

Omgfin

MKR/BTC $ 1,620.71 $ 214.02K 0.41%
25

MEXC

MKR/USDT $ 1,618.88 $ 201.99K 0.39%
26

CoinEx

MKR/USDT $ 1,617.38 $ 140.67K 0.27%
27

Kraken

MKR/USD $ 1,619.19 $ 134.40K 0.26%
28

Kraken

MKR/EUR $ 1,623.20 $ 93.53K 0.18%
29

Latoken

MKR/BTC $ 1,619.89 $ 77.62K 0.15%
30

Bitvavo

MKR/EUR $ 1,617.75 $ 56.83K 0.11%
31

Bitfinex

MKR/USD $ 1,620.41 $ 56.40K 0.11%
32

Paribu

MKR/TRY $ 1,620.42 $ 50.06K 0.10%
33

Crypto.com

MKR/USD $ 1,621.73 $ 46.50K 0.09%
34

Bitkub

MKR/THB $ 1,625.19 $ 37.85K 0.07%
35

Coinbase Pro

MKR/BTC $ 1,618.67 $ 32.69K 0.06%
36

Crypto.com

MKR/USDT $ 1,617.78 $ 29.99K 0.06%
37

Gemini

MKR/USD $ 1,617.81 $ 24.17K 0.05%
38

Kraken

MKR/BTC $ 1,619.69 $ 10.17K 0.02%
39

Poloniex

MKR/BTC $ 1,624.77 $ 5.31K 0.01%
40

BTSE

MKR/USDC $ 1,618.07 $ 3.25K 0.01%
41

SushiSwap

MKR/ETH $ 4,115.38 $ 3.17K 0.01%
42

CoinEx

MKR/BTC $ 1,627.07 $ 2.88K 0.01%
43

Binance.US

MKR/USDT $ 1,603.21 $ 879.00 0.00%
44

CEX.IO

MKR/USD $ 2,130.65 $ 181.00 0.00%
45

Kucoin

MKR/ETH $ 1,617.62 $ 109.00 0.00%
46

Kucoin

MKR/BTC $ 1,630.87 $ 102.00 0.00%
47

Korbit

MKR/KRW $ 1,627.52 $ 87.00 0.00%
48

Hitbtc

MKR/ETH $ 42,686 $ 0.00 0.00%
49

Hitbtc

MKR/BTC $ 1,618.67 $ 0.00 0.00%
50

Bibox

MKR/BTC $ 3,947.03 $ 0.00 0.00%
<<  عرض الكل  >>
51

BigONE

MKR/USDT $ 3,878.57 $ 0.00 0.00%
52

Binance.US

MKR/USD $ 2,765.61 $ 0.00 0.00%
53

Bitbns

MKR/INR $ 173.85 $ 0.00 0.00%
54

Bitfinex

MKR/BTC $ 8,447.40 $ 0.00 0.00%
55

Bitfinex

MKR/ETH $ 8,349.19 $ 0.00 0.00%
56

BitForex

MKR/USDT $ 3,941.49 $ 0.00 0.00%
57

Bithumb

MKR/BTC $ 3,965.87 $ 0.00 0.00%
58

Bithumb

MKR/KRW $ 2,044.21 $ 0.00 0.00%
59

Btc-Alpha

MKR/USDT $ 4,832.22 $ 0.00 0.00%
60

CoinEx

MKR/ETH $ 5,472.41 $ 0.00 0.00%
61

Coinone

MKR/KRW $ 2,089.81 $ 0.00 0.00%
62

CoinTiger

MKR/USDT $ 4,750.92 $ 0.00 0.00%
63

Exmarkets

MKR/BTC $ 4,586.58 $ 0.00 0.00%
64

Exmarkets

MKR/USDT $ 5,647.63 $ 0.00 0.00%
65

FatBTC

MKR/ETH $ 4,624.37 $ 0.00 0.00%
66

Gate.io

MKR/ETH $ 1,596.41 $ 0.00 0.00%
67

Huobi

MKR/BTC $ 3,416.40 $ 0.00 0.00%
68

Huobi

MKR/ETH $ 5,493.47 $ 0.00 0.00%
69

Kraken

MKR/GBP $ 3,028.28 $ 0.00 0.00%
70

OKEX

MKR/BTC $ 4,176.83 $ 0.00 0.00%
71

OKEX

MKR/ETH $ 4,160.51 $ 0.00 0.00%
72

Omgfin

MKR/ETH $ 1,626.77 $ 0.00 0.00%
73

P2pb2b

MKR/BTC $ 1,757.97 $ 0.00 0.00%
74

P2pb2b

MKR/USD $ 4,083.91 $ 0.00 0.00%
75

P2pb2b

MKR/USDT $ 4,084.18 $ 0.00 0.00%
76

Uniswap

MKR/ETH $ 1,619.95 $ 0.00 0.00%
77

WazirX

MKR/INR $ 4,576.51 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more