Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,648.38 | -2.83 % | $ 1,740.19 | $ 1,625.37 | $ 100.01M | 1.00M | $ 1.65B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,648.09 | $ 33.19M | |
Binance | MKR/USDT | $ 1,647.88 | $ 17.28M | |
Poloniex | MKR/USDT | $ 1,647.77 | $ 15.93M | |
Bybit | MKR/USDT | $ 1,647.19 | $ 5.86M | |
Huobi | MKR/USDT | $ 1,648.58 | $ 3.73M | |
OKEX | MKR/USDT | $ 1,647.56 | $ 3.45M | |
Coinbase Pro | MKR/USD | $ 1,646.67 | $ 2.72M | |
Bibox | MKR/USDT | $ 1,647.13 | $ 2.56M | |
Dcoin | MKR/USDT | $ 1,648.56 | $ 2.21M | |
Bitget | MKR/USDT | $ 1,648.54 | $ 1.85M | |
DigiFinex | MKR/USDT | $ 1,647.97 | $ 1.38M | |
BTSE | MKR/USD | $ 1,646.69 | $ 1.09M | |
Gate.io | MKR/USDT | $ 1,642.65 | $ 917.84K | |
WhiteBit | MKR/BTC | $ 1,649.08 | $ 884.47K | |
<< Hiển thị đầy đủ >> | ||||
Latoken | MKR/USDT | $ 1,644.89 | $ 822.90K | |
Binance | MKR/BTC | $ 1,646.16 | $ 753.92K | |
Bibox | MKR/ETH | $ 1,708.27 | $ 599.60K | |
Omgfin | MKR/USDT | $ 1,701.76 | $ 568.71K | |
MEXC | MKR/USDT | $ 1,645.99 | $ 526.26K | |
Kucoin | MKR/USDT | $ 1,647.35 | $ 436.21K | |
Hitbtc | MKR/USDT | $ 1,649.73 | $ 414.44K | |
Kraken | MKR/USD | $ 1,648.77 | $ 336.32K | |
Uniswap v3 | MKR/ETH | $ 3,930.42 | $ 291.21K | |
Kraken | MKR/BTC | $ 1,644.21 | $ 264.41K | |
Omgfin | MKR/BTC | $ 1,697.75 | $ 246.58K | |
BitMart | MKR/BTC | $ 1,648.20 | $ 246.51K | |
BTCTurk | MKR/TRY | $ 1,658.18 | $ 190.26K | |
BTSE | MKR/USDC | $ 1,646.64 | $ 173.45K | |
Bitvavo | MKR/EUR | $ 1,647.40 | $ 146.50K | |
Paribu | MKR/TRY | $ 1,605.17 | $ 128.24K | |
CoinEx | MKR/USDT | $ 1,645.73 | $ 122.95K | |
Kraken | MKR/EUR | $ 1,654.48 | $ 118.32K | |
Bitfinex | MKR/USD | $ 1,642.43 | $ 114.86K | |
Gemini | MKR/USD | $ 1,639.11 | $ 84.56K | |
Crypto.com | MKR/USD | $ 1,647.26 | $ 79.47K | |
Bitkub | MKR/THB | $ 1,626.86 | $ 78.96K | |
Uniswap | MKR/ETH | $ 1,651.75 | $ 37.48K | |
Coinbase Pro | MKR/BTC | $ 1,647.13 | $ 36.31K | |
Latoken | MKR/BTC | $ 1,647.32 | $ 20.31K | |
CoinEx | MKR/BTC | $ 1,644.32 | $ 15.16K | |
Crypto.com | MKR/USDT | $ 1,648.64 | $ 11.80K | |
SushiSwap | MKR/ETH | $ 3,940.23 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,646.16 | $ 4.12K | |
Kucoin | MKR/ETH | $ 1,650.76 | $ 3.21K | |
Korbit | MKR/KRW | $ 1,642.07 | $ 2.45K | |
Binance.US | MKR/USDT | $ 1,656.47 | $ 2.05K | |
Kucoin | MKR/BTC | $ 1,646.16 | $ 1.97K | |
Gate.io | MKR/ETH | $ 1,662.34 | $ 461.00 | |
Hitbtc | MKR/BTC | $ 1,649.08 | $ 402.00 | |
CEX.IO | MKR/USD | $ 2,119.60 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,779.04 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,713.50 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,647.90 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.35 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,087.88 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,993.85 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,773.74 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,797.08 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,957.21 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,626.56 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,239.51 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,000.86 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,548.72 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,391.37 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,407.26 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,427.56 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,907 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,270.99 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,259.67 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,899.39 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,999.06 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,983.43 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,557.53 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,683.15 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,910.10 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,910.36 | $ 0.00 | |
WazirX | MKR/INR | $ 4,381.73 | $ 0.00 | |
Tổng / Trung bình | MKR/USD | $ 1,648.38 | $ 100.01M |
Giá Maker hôm nay là $1,648.38 USD với khối lượng giao dịch trong 24 giờ là $100.01M Hàng triệu USD. Maker (MKR) giảm -2.83% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.