마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,651.30 | -2.66 % | $ 1,740.19 | $ 1,625.37 | $ 100.11M | 1.00M | $ 1.66B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,651.12 | $ 33.25M | |
Binance | MKR/USDT | $ 1,650.86 | $ 17.30M | |
Poloniex | MKR/USDT | $ 1,649.82 | $ 15.94M | |
Bybit | MKR/USDT | $ 1,650.34 | $ 5.87M | |
Huobi | MKR/USDT | $ 1,649.60 | $ 3.73M | |
OKEX | MKR/USDT | $ 1,650.51 | $ 3.46M | |
Coinbase Pro | MKR/USD | $ 1,650.91 | $ 2.72M | |
Bibox | MKR/USDT | $ 1,648.87 | $ 2.57M | |
Dcoin | MKR/USDT | $ 1,654.09 | $ 2.22M | |
Bitget | MKR/USDT | $ 1,651.72 | $ 1.85M | |
DigiFinex | MKR/USDT | $ 1,652.11 | $ 1.38M | |
BTSE | MKR/USD | $ 1,650.80 | $ 1.10M | |
Gate.io | MKR/USDT | $ 1,649.33 | $ 921.58K | |
WhiteBit | MKR/BTC | $ 1,652.05 | $ 884.88K | |
<< 모두 보기 >> | ||||
Latoken | MKR/USDT | $ 1,645.22 | $ 822.60K | |
Binance | MKR/BTC | $ 1,647.18 | $ 753.72K | |
Bibox | MKR/ETH | $ 1,705.49 | $ 598.62K | |
Omgfin | MKR/USDT | $ 1,702.81 | $ 569.07K | |
MEXC | MKR/USDT | $ 1,651.52 | $ 528.03K | |
Kucoin | MKR/USDT | $ 1,652.20 | $ 436.63K | |
Hitbtc | MKR/USDT | $ 1,649.69 | $ 414.39K | |
Kraken | MKR/USD | $ 1,649.23 | $ 336.42K | |
Uniswap v3 | MKR/ETH | $ 3,932.86 | $ 291.19K | |
Kraken | MKR/BTC | $ 1,645.23 | $ 264.57K | |
Omgfin | MKR/BTC | $ 1,698.80 | $ 246.74K | |
BitMart | MKR/BTC | $ 1,649.22 | $ 246.66K | |
BTCTurk | MKR/TRY | $ 1,657.56 | $ 190.19K | |
BTSE | MKR/USDC | $ 1,651.38 | $ 173.65K | |
Bitvavo | MKR/EUR | $ 1,648.39 | $ 146.56K | |
Paribu | MKR/TRY | $ 1,608.00 | $ 128.47K | |
CoinEx | MKR/USDT | $ 1,648.02 | $ 123.12K | |
Kraken | MKR/EUR | $ 1,655.41 | $ 118.38K | |
Bitfinex | MKR/USD | $ 1,642.47 | $ 114.86K | |
Gemini | MKR/USD | $ 1,639.08 | $ 84.42K | |
Crypto.com | MKR/USD | $ 1,650.99 | $ 80.56K | |
Bitkub | MKR/THB | $ 1,626.89 | $ 78.96K | |
Uniswap | MKR/ETH | $ 1,652.78 | $ 37.50K | |
Coinbase Pro | MKR/BTC | $ 1,648.15 | $ 36.33K | |
Latoken | MKR/BTC | $ 1,649.32 | $ 20.32K | |
CoinEx | MKR/BTC | $ 1,644.03 | $ 15.16K | |
Crypto.com | MKR/USDT | $ 1,648.38 | $ 11.80K | |
SushiSwap | MKR/ETH | $ 3,942.68 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,647.18 | $ 4.12K | |
Kucoin | MKR/ETH | $ 1,651.79 | $ 3.21K | |
Korbit | MKR/KRW | $ 1,641.50 | $ 2.45K | |
Binance.US | MKR/USDT | $ 1,657.50 | $ 2.05K | |
Kucoin | MKR/BTC | $ 1,647.18 | $ 1.97K | |
Gate.io | MKR/ETH | $ 1,664.09 | $ 461.00 | |
Hitbtc | MKR/BTC | $ 1,650.10 | $ 402.00 | |
CEX.IO | MKR/USD | $ 2,120.92 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,781.39 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,715.80 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,649.55 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.45 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,092.89 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,998.81 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,776.08 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,799.44 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,958.42 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,629.43 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,242.76 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,002.10 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,551.54 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,394.10 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,410.62 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,430.31 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,936 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,273.02 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,262.93 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,901.19 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,001.54 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,985.90 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,558.50 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,684.19 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,912.53 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,912.79 | $ 0.00 | |
WazirX | MKR/INR | $ 4,384.45 | $ 0.00 | |
총 / 평균 | MKR/USD | $ 1,651.30 | $ 100.11M |
오늘 Maker 가격은 $1,651.30 USD이며 24 시간 거래량은 $100.11M USD입니다. Maker (MKR)은 지난 24 시간 동안 -2.66% 줄이다.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.