Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,652.68 | -2.58 % | $ 1,740.19 | $ 1,625.37 | $ 98.93M | 1.00M | $ 1.66B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,653.16 | $ 32.72M | |
Binance | MKR/USDT | $ 1,655.08 | $ 17.12M | |
Poloniex | MKR/USDT | $ 1,651.93 | $ 15.68M | |
Bybit | MKR/USDT | $ 1,652.69 | $ 5.88M | |
Huobi | MKR/USDT | $ 1,653.04 | $ 3.71M | |
OKEX | MKR/USDT | $ 1,653.20 | $ 3.47M | |
Coinbase Pro | MKR/USD | $ 1,652.41 | $ 2.69M | |
Bibox | MKR/USDT | $ 1,651.98 | $ 2.57M | |
Dcoin | MKR/USDT | $ 1,654.70 | $ 2.22M | |
Bitget | MKR/USDT | $ 1,653.15 | $ 1.82M | |
DigiFinex | MKR/USDT | $ 1,653.00 | $ 1.38M | |
BTSE | MKR/USD | $ 1,654.98 | $ 1.08M | |
Gate.io | MKR/USDT | $ 1,649.09 | $ 921.54K | |
WhiteBit | MKR/BTC | $ 1,645.59 | $ 856.53K | |
<< Montre tout >> | ||||
Latoken | MKR/USDT | $ 1,653.27 | $ 811.55K | |
Binance | MKR/BTC | $ 1,649.49 | $ 746.77K | |
Bibox | MKR/ETH | $ 1,707.81 | $ 594.31K | |
Omgfin | MKR/USDT | $ 1,697.21 | $ 567.20K | |
MEXC | MKR/USDT | $ 1,649.89 | $ 527.91K | |
Kucoin | MKR/USDT | $ 1,651.89 | $ 427.49K | |
Hitbtc | MKR/USDT | $ 1,647.20 | $ 417.48K | |
Kraken | MKR/USD | $ 1,645.92 | $ 331.85K | |
Uniswap v3 | MKR/ETH | $ 3,933.73 | $ 274.56K | |
Kraken | MKR/BTC | $ 1,652.41 | $ 267.40K | |
Omgfin | MKR/BTC | $ 1,699.18 | $ 246.79K | |
BitMart | MKR/BTC | $ 1,650.27 | $ 245.15K | |
BTCTurk | MKR/TRY | $ 1,643.09 | $ 174.39K | |
BTSE | MKR/USDC | $ 1,653.55 | $ 164.95K | |
Bitvavo | MKR/EUR | $ 1,652.63 | $ 146.60K | |
Paribu | MKR/TRY | $ 1,637.72 | $ 131.33K | |
CoinEx | MKR/USDT | $ 1,646.47 | $ 125.99K | |
Kraken | MKR/EUR | $ 1,649.53 | $ 120.48K | |
Bitfinex | MKR/USD | $ 1,643.08 | $ 113.16K | |
Gemini | MKR/USD | $ 1,656.31 | $ 85.17K | |
Crypto.com | MKR/USD | $ 1,647.06 | $ 82.35K | |
Bitkub | MKR/THB | $ 1,658.29 | $ 78.86K | |
Coinbase Pro | MKR/BTC | $ 1,652.41 | $ 36.09K | |
Latoken | MKR/BTC | $ 1,652.61 | $ 20.31K | |
CoinEx | MKR/BTC | $ 1,643.87 | $ 15.16K | |
Crypto.com | MKR/USDT | $ 1,648.68 | $ 11.51K | |
SushiSwap | MKR/ETH | $ 3,943.55 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,648.52 | $ 4.05K | |
Kucoin | MKR/ETH | $ 1,652.21 | $ 3.15K | |
Korbit | MKR/KRW | $ 1,641.03 | $ 2.45K | |
Binance.US | MKR/USDT | $ 1,657.50 | $ 2.09K | |
Kucoin | MKR/BTC | $ 1,647.54 | $ 1.97K | |
Gate.io | MKR/ETH | $ 1,666.75 | $ 395.00 | |
Hitbtc | MKR/BTC | $ 1,650.47 | $ 387.00 | |
CEX.IO | MKR/USD | $ 2,121.39 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,782.23 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,716.63 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,650.13 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.49 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,094.69 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,000.58 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,776.91 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,800.28 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,958.86 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,630.45 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,243.92 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,002.55 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,552.55 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,395.07 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,411.82 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,431.29 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,947 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,273.75 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,264.10 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,901.84 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,002.43 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,986.79 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,558.84 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,684.57 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,913.39 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,913.65 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,651.10 | $ 0.00 | |
WazirX | MKR/INR | $ 4,385.42 | $ 0.00 | |
Total / Moyenne | MKR/USD | $ 1,652.68 | $ 98.93M |
Le prix du Maker est aujourd'hui de $1,652.68 USD avec un volume de négociation sur 24 heures de $98.93M M USD. Maker (MKR) est en diminuer de -2.58% au cours des dernières 24 heures.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.