Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,653.68 | -2.52 % | $ 1,740.19 | $ 1,625.37 | $ 99.61M | 1.00M | $ 1.66B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,652.77 | $ 33.06M | |
Binance | MKR/USDT | $ 1,653.14 | $ 17.20M | |
Poloniex | MKR/USDT | $ 1,652.76 | $ 15.81M | |
Bybit | MKR/USDT | $ 1,652.43 | $ 5.88M | |
Huobi | MKR/USDT | $ 1,652.41 | $ 3.73M | |
OKEX | MKR/USDT | $ 1,654.12 | $ 3.47M | |
Coinbase Pro | MKR/USD | $ 1,652.98 | $ 2.67M | |
Bibox | MKR/USDT | $ 1,651.79 | $ 2.57M | |
Dcoin | MKR/USDT | $ 1,654.26 | $ 2.22M | |
Bitget | MKR/USDT | $ 1,652.41 | $ 1.83M | |
DigiFinex | MKR/USDT | $ 1,653.40 | $ 1.38M | |
BTSE | MKR/USD | $ 1,652.73 | $ 1.07M | |
Gate.io | MKR/USDT | $ 1,652.73 | $ 924.37K | |
WhiteBit | MKR/BTC | $ 1,650.71 | $ 889.08K | |
<< Vis alle >> | ||||
Latoken | MKR/USDT | $ 1,650.68 | $ 819.14K | |
Binance | MKR/BTC | $ 1,651.68 | $ 750.00K | |
Bibox | MKR/ETH | $ 1,704.17 | $ 596.45K | |
Omgfin | MKR/USDT | $ 1,704.45 | $ 569.61K | |
MEXC | MKR/USDT | $ 1,653.79 | $ 529.31K | |
Kucoin | MKR/USDT | $ 1,651.96 | $ 429.82K | |
Hitbtc | MKR/USDT | $ 1,654.41 | $ 417.81K | |
Kraken | MKR/USD | $ 1,657.50 | $ 334.34K | |
Uniswap v3 | MKR/ETH | $ 3,936.63 | $ 284.13K | |
Kraken | MKR/BTC | $ 1,653.63 | $ 267.61K | |
Omgfin | MKR/BTC | $ 1,700.43 | $ 246.97K | |
BitMart | MKR/BTC | $ 1,651.68 | $ 246.58K | |
BTCTurk | MKR/TRY | $ 1,648.02 | $ 187.86K | |
BTSE | MKR/USDC | $ 1,654.30 | $ 161.99K | |
Bitvavo | MKR/EUR | $ 1,653.54 | $ 148.57K | |
Paribu | MKR/TRY | $ 1,639.82 | $ 131.26K | |
CoinEx | MKR/USDT | $ 1,646.79 | $ 123.93K | |
Kraken | MKR/EUR | $ 1,652.05 | $ 118.34K | |
Bitfinex | MKR/USD | $ 1,649.73 | $ 112.97K | |
Gemini | MKR/USD | $ 1,656.33 | $ 85.32K | |
Crypto.com | MKR/USD | $ 1,652.58 | $ 80.83K | |
Bitkub | MKR/THB | $ 1,626.06 | $ 78.65K | |
Coinbase Pro | MKR/BTC | $ 1,653.63 | $ 36.12K | |
Latoken | MKR/BTC | $ 1,653.54 | $ 20.33K | |
CoinEx | MKR/BTC | $ 1,649.30 | $ 15.21K | |
Crypto.com | MKR/USDT | $ 1,648.27 | $ 11.51K | |
SushiSwap | MKR/ETH | $ 3,946.46 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,649.73 | $ 4.14K | |
Kucoin | MKR/ETH | $ 1,651.03 | $ 3.14K | |
Korbit | MKR/KRW | $ 1,640.03 | $ 2.45K | |
Binance.US | MKR/USDT | $ 1,657.22 | $ 2.09K | |
Kucoin | MKR/BTC | $ 1,648.76 | $ 1.97K | |
Gate.io | MKR/ETH | $ 1,671.90 | $ 463.00 | |
Hitbtc | MKR/BTC | $ 1,651.68 | $ 387.00 | |
CEX.IO | MKR/USD | $ 2,122.95 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,785.01 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,719.37 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,652.09 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.61 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,100.66 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,006.48 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,779.70 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,803.08 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,960.30 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,633.87 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,247.79 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,004.02 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,555.91 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,398.31 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,415.81 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,434.56 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,981 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,276.16 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,267.98 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,903.98 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,005.38 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,989.73 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,559.99 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,685.81 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,916.28 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,916.54 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,654.36 | $ 0.00 | |
WazirX | MKR/INR | $ 4,388.66 | $ 0.00 | |
Total / Gjennomsnitt | MKR/USD | $ 1,653.68 | $ 99.61M |
Maker-prisen i dag er $1,653.68 USD med et døgnåpent handelsvolum på $99.61M USD. Maker (MKR) har avta -2.52% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.