Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,646.80 | -2.92 % | $ 1,740.19 | $ 1,625.37 | $ 98.81M | 1.00M | $ 1.65B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,644.58 | $ 32.57M | |
Binance | MKR/USDT | $ 1,643.62 | $ 17.16M | |
Poloniex | MKR/USDT | $ 1,646.49 | $ 15.72M | |
Bybit | MKR/USDT | $ 1,644.45 | $ 5.88M | |
Huobi | MKR/USDT | $ 1,644.31 | $ 3.69M | |
OKEX | MKR/USDT | $ 1,645.12 | $ 3.47M | |
Coinbase Pro | MKR/USD | $ 1,649.26 | $ 2.69M | |
Bibox | MKR/USDT | $ 1,643.56 | $ 2.55M | |
Dcoin | MKR/USDT | $ 1,642.42 | $ 2.21M | |
Bitget | MKR/USDT | $ 1,643.68 | $ 1.81M | |
DigiFinex | MKR/USDT | $ 1,645.20 | $ 1.37M | |
BTSE | MKR/USD | $ 1,644.68 | $ 1.08M | |
Gate.io | MKR/USDT | $ 1,650.04 | $ 922.10K | |
WhiteBit | MKR/BTC | $ 1,645.56 | $ 857.87K | |
<< Zeige alles >> | ||||
Latoken | MKR/USDT | $ 1,644.55 | $ 815.85K | |
Binance | MKR/BTC | $ 1,646.53 | $ 746.99K | |
Bibox | MKR/ETH | $ 1,700.19 | $ 589.96K | |
Omgfin | MKR/USDT | $ 1,703.15 | $ 569.18K | |
MEXC | MKR/USDT | $ 1,647.47 | $ 526.92K | |
Kucoin | MKR/USDT | $ 1,643.83 | $ 425.57K | |
Hitbtc | MKR/USDT | $ 1,649.42 | $ 417.99K | |
Kraken | MKR/USD | $ 1,653.32 | $ 340.60K | |
Uniswap v3 | MKR/ETH | $ 3,933.65 | $ 274.49K | |
Kraken | MKR/BTC | $ 1,652.38 | $ 267.40K | |
Omgfin | MKR/BTC | $ 1,699.15 | $ 246.79K | |
BitMart | MKR/BTC | $ 1,650.24 | $ 245.14K | |
BTCTurk | MKR/TRY | $ 1,645.09 | $ 174.60K | |
BTSE | MKR/USDC | $ 1,644.16 | $ 164.47K | |
Bitvavo | MKR/EUR | $ 1,654.64 | $ 146.78K | |
Paribu | MKR/TRY | $ 1,642.20 | $ 131.67K | |
CoinEx | MKR/USDT | $ 1,649.91 | $ 124.62K | |
Kraken | MKR/EUR | $ 1,650.83 | $ 120.94K | |
Bitfinex | MKR/USD | $ 1,649.50 | $ 113.08K | |
Gemini | MKR/USD | $ 1,657.57 | $ 85.24K | |
Crypto.com | MKR/USD | $ 1,643.41 | $ 80.63K | |
Bitkub | MKR/THB | $ 1,622.80 | $ 77.14K | |
Coinbase Pro | MKR/BTC | $ 1,652.38 | $ 36.09K | |
Latoken | MKR/BTC | $ 1,644.78 | $ 20.29K | |
CoinEx | MKR/BTC | $ 1,645.74 | $ 15.17K | |
Crypto.com | MKR/USDT | $ 1,648.32 | $ 11.51K | |
SushiSwap | MKR/ETH | $ 3,943.47 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,646.53 | $ 4.03K | |
Kucoin | MKR/ETH | $ 1,649.81 | $ 3.14K | |
Korbit | MKR/KRW | $ 1,640.99 | $ 2.45K | |
Binance.US | MKR/USDT | $ 1,657.46 | $ 2.09K | |
Kucoin | MKR/BTC | $ 1,647.51 | $ 1.97K | |
Gate.io | MKR/ETH | $ 1,665.18 | $ 394.00 | |
Hitbtc | MKR/BTC | $ 1,650.43 | $ 387.00 | |
CEX.IO | MKR/USD | $ 2,121.34 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,782.15 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,716.55 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,650.08 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.48 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,094.52 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,000.41 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,776.84 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,800.20 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,958.82 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,630.36 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,243.81 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,002.51 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,552.46 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,394.98 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,411.70 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,431.20 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,946 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,273.68 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,263.99 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,901.78 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,002.35 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,986.71 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,558.81 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,684.53 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,913.31 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,913.57 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,653.11 | $ 0.00 | |
WazirX | MKR/INR | $ 4,385.33 | $ 0.00 | |
Gesamt / Durchschnittlich | MKR/USD | $ 1,646.80 | $ 98.81M |
Der Maker Preis beträgt heute ist $1,646.80 USD bei einem 24-Stunden-Handelsvolumen von $98.81M USD. Maker (MKR) ist in den letzten 24 Stunden um -2.92% verringert.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.