último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,647.84 | -2.86 % | $ 1,740.19 | $ 1,625.37 | $ 99.99M | 1.00M | $ 1.65B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,646.07 | $ 33.13M | |
Binance | MKR/USDT | $ 1,646.79 | $ 17.28M | |
Poloniex | MKR/USDT | $ 1,646.20 | $ 15.91M | |
Bybit | MKR/USDT | $ 1,645.90 | $ 5.87M | |
Huobi | MKR/USDT | $ 1,646.04 | $ 3.72M | |
OKEX | MKR/USDT | $ 1,646.57 | $ 3.45M | |
Coinbase Pro | MKR/USD | $ 1,647.89 | $ 2.72M | |
Bibox | MKR/USDT | $ 1,645.43 | $ 2.55M | |
Dcoin | MKR/USDT | $ 1,646.44 | $ 2.21M | |
Bitget | MKR/USDT | $ 1,648.01 | $ 1.84M | |
DigiFinex | MKR/USDT | $ 1,646.64 | $ 1.38M | |
BTSE | MKR/USD | $ 1,647.32 | $ 1.06M | |
Gate.io | MKR/USDT | $ 1,648.13 | $ 920.92K | |
WhiteBit | MKR/BTC | $ 1,646.31 | $ 881.91K | |
<< Mostrar tudo >> | ||||
Latoken | MKR/USDT | $ 1,644.22 | $ 821.97K | |
Binance | MKR/BTC | $ 1,645.34 | $ 752.60K | |
Bibox | MKR/ETH | $ 1,696.46 | $ 593.76K | |
Omgfin | MKR/USDT | $ 1,700.91 | $ 568.43K | |
MEXC | MKR/USDT | $ 1,648.16 | $ 526.98K | |
Kucoin | MKR/USDT | $ 1,645.34 | $ 434.78K | |
Hitbtc | MKR/USDT | $ 1,648.46 | $ 414.08K | |
Kraken | MKR/USD | $ 1,648.38 | $ 336.24K | |
Uniswap v3 | MKR/ETH | $ 3,928.47 | $ 283.86K | |
Kraken | MKR/BTC | $ 1,643.39 | $ 264.28K | |
Omgfin | MKR/BTC | $ 1,696.91 | $ 246.46K | |
BitMart | MKR/BTC | $ 1,645.53 | $ 246.24K | |
BTCTurk | MKR/TRY | $ 1,647.32 | $ 188.96K | |
BTSE | MKR/USDC | $ 1,647.27 | $ 158.17K | |
Bitvavo | MKR/EUR | $ 1,647.08 | $ 146.44K | |
Paribu | MKR/TRY | $ 1,631.86 | $ 130.38K | |
CoinEx | MKR/USDT | $ 1,646.82 | $ 123.03K | |
Kraken | MKR/EUR | $ 1,654.03 | $ 118.29K | |
Bitfinex | MKR/USD | $ 1,642.00 | $ 114.83K | |
Gemini | MKR/USD | $ 1,638.55 | $ 84.39K | |
Crypto.com | MKR/USD | $ 1,651.32 | $ 80.57K | |
Bitkub | MKR/THB | $ 1,626.05 | $ 78.92K | |
Uniswap | MKR/ETH | $ 1,650.93 | $ 37.46K | |
Coinbase Pro | MKR/BTC | $ 1,650.20 | $ 36.04K | |
Latoken | MKR/BTC | $ 1,648.16 | $ 20.30K | |
CoinEx | MKR/BTC | $ 1,642.19 | $ 15.14K | |
Crypto.com | MKR/USDT | $ 1,648.48 | $ 11.80K | |
SushiSwap | MKR/ETH | $ 3,938.28 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,645.34 | $ 4.11K | |
Kucoin | MKR/ETH | $ 1,649.95 | $ 3.21K | |
Korbit | MKR/KRW | $ 1,640.48 | $ 2.45K | |
Binance.US | MKR/USDT | $ 1,655.65 | $ 2.05K | |
Kucoin | MKR/BTC | $ 1,645.34 | $ 1.97K | |
Gate.io | MKR/ETH | $ 1,662.23 | $ 461.00 | |
Hitbtc | MKR/BTC | $ 1,648.26 | $ 401.00 | |
CEX.IO | MKR/USD | $ 2,118.55 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,777.17 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,711.66 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,646.59 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.27 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,083.86 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,989.88 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,771.86 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,795.20 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,956.24 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,624.26 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,236.91 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,999.87 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,546.46 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,389.19 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,404.58 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,425.36 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,884 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,269.37 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,257.06 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,897.96 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,997.08 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,981.46 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,556.76 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,682.31 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,908.16 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,908.42 | $ 0.00 | |
WazirX | MKR/INR | $ 4,379.56 | $ 0.00 | |
Total / Média | MKR/USD | $ 1,647.84 | $ 99.99M |
O preço do Maker hoje é de US $1,647.84, com um volume de negociação de 24 horas de US $99.99M. O Maker (MKR) reduzir -2.86% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.