آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.259510 | +17.75 % | $ 0.263787 | $ 0.218783 | $ 73.16M | 494.85M | $ 128.41M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
UPbit | ONT/KRW | $ 0.260425 | $ 37.62M | |
Binance | ONT/USDT | $ 0.259579 | $ 14.70M | |
WhiteBit | ONT/USDT | $ 0.258758 | $ 4.75M | |
OKEX | ONT/USDT | $ 0.259502 | $ 3.31M | |
Bithumb | ONT/KRW | $ 0.260377 | $ 3.27M | |
Gate.io | ONT/USDT | $ 0.261792 | $ 2.88M | |
MEXC | ONT/USDT | $ 0.257710 | $ 1.85M | |
DigiFinex | ONT/USDT | $ 0.259463 | $ 884.80K | |
Huobi | ONT/USDT | $ 0.258983 | $ 808.10K | |
Paribu | ONT/TRY | $ 0.259791 | $ 779.06K | |
Hitbtc | ONT/USDT | $ 0.257897 | $ 509.64K | |
Bibox | ONT/USDT | $ 0.256383 | $ 491.62K | |
Bitget | ONT/USDT | $ 0.259902 | $ 459.54K | |
Binance | ONT/BTC | $ 0.258982 | $ 417.87K | |
<< عرض الكل >> | ||||
Bibox | ONT/BTC | $ 0.252864 | $ 266.80K | |
Bitvavo | ONT/EUR | $ 0.260104 | $ 264.08K | |
Kucoin | ONT/USDT | $ 0.257905 | $ 173.77K | |
CoinEx | ONT/USDT | $ 0.259066 | $ 152.20K | |
BitMart | ONT/BTC | $ 0.262041 | $ 148.00K | |
Exmo | ONT/BTC | $ 0.594435 | $ 138.25K | |
Omgfin | ONT/BTC | $ 0.237570 | $ 52.98K | |
Omgfin | ONT/USDT | $ 0.237312 | $ 47.49K | |
Crypto.com | ONT/USD | $ 0.259804 | $ 41.61K | |
BigONE | ONT/USDT | $ 0.259381 | $ 30.92K | |
Coinone | ONT/KRW | $ 0.257155 | $ 17.74K | |
Kucoin | ONT/BTC | $ 0.256637 | $ 17.05K | |
MEXC | ONT/BTC | $ 0.261225 | $ 15.90K | |
DigiFinex | ONT/BTC | $ 0.258982 | $ 14.45K | |
Binance.US | ONT/USDT | $ 0.260655 | $ 10.34K | |
Kucoin | ONT/ETH | $ 0.254249 | $ 3.49K | |
CoinEx | ONT/BTC | $ 0.259094 | $ 2.27K | |
Indodax | ONT/IDR | $ 0.254889 | $ 788.00 | |
Latoken | ONT/USDT | $ 0.199909 | $ 249.00 | |
CEX.IO | ONT/USD | $ 0.270298 | $ 89.00 | |
CEX.IO | ONT/BTC | $ 0.824868 | $ 37.00 | |
CEX.IO | ONT/EUR | $ 0.257869 | $ 26.00 | |
Latoken | ONT/BTC | $ 0.242668 | $ 6.00 | |
Hitbtc | ONT/BTC | $ 0.258982 | $ 1.00 | |
Hitbtc | ONT/ETH | $ 8.06 | $ 1.00 | |
Latoken | ONT/ETH | $ 0.232236 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.759224 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.239388 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.11 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.05 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.603665 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.895247 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.231642 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.07 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.08 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.597125 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.612788 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.30 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.412108 | $ 0.00 | |
WazirX | ONT/INR | $ 0.325355 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.330504 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.594840 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.23 | $ 0.00 | |
Binance | ONT/ETH | $ 0.865303 | $ 0.00 | |
مجموع / معدل | ONT/USD | $ 0.259510 | $ 73.16M |
The Ontology price today is $0.259510 USD with a 24 hour trading volume of $73.16M USD. Ontology (ONT) is up 17.75% in the last 24 hours.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 | Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 | GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. | 01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 | TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. | 31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 | Starsfi Daily Combo 31 January 2025 |
01. Feb 2025 | Adeoye O. |
Dropee Question of the Day 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
Cattea Daily Combo 1 February 2025 |
01. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 1 Febuary 2025 |
01. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 1 February 2025 |
01. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 1 February 2025 |
31. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 31 January 2025 |
31. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 31 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.