آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.190566 | -19.39 % | $ 0.237785 | $ 0.183503 | $ 42.77M | 494.85M | $ 94.30M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
UPbit | ONT/KRW | $ 0.190563 | $ 22.59M | |
Binance | ONT/USDT | $ 0.190227 | $ 9.29M | |
Gate.io | ONT/USDT | $ 0.189446 | $ 3.04M | |
OKEX | ONT/USDT | $ 0.190731 | $ 2.33M | |
Bithumb | ONT/KRW | $ 0.189756 | $ 946.97K | |
WhiteBit | ONT/USDT | $ 0.187917 | $ 722.36K | |
Huobi | ONT/USDT | $ 0.190145 | $ 613.00K | |
Hitbtc | ONT/USDT | $ 0.188635 | $ 587.87K | |
Bibox | ONT/USDT | $ 0.190045 | $ 477.94K | |
DigiFinex | ONT/USDT | $ 0.190126 | $ 463.77K | |
Paribu | ONT/TRY | $ 0.187540 | $ 433.40K | |
Bibox | ONT/BTC | $ 0.187300 | $ 304.66K | |
Bitget | ONT/USDT | $ 0.189902 | $ 189.08K | |
Exmo | ONT/BTC | $ 0.568729 | $ 138.24K | |
<< عرض الكل >> | ||||
Kucoin | ONT/USDT | $ 0.190034 | $ 125.87K | |
BitMart | ONT/BTC | $ 0.189251 | $ 120.34K | |
Binance | ONT/BTC | $ 0.189251 | $ 95.95K | |
MEXC | ONT/USDT | $ 0.188835 | $ 87.06K | |
Bitvavo | ONT/EUR | $ 0.189161 | $ 74.51K | |
CoinEx | ONT/USDT | $ 0.188026 | $ 53.38K | |
Omgfin | ONT/BTC | $ 0.196080 | $ 44.38K | |
Omgfin | ONT/USDT | $ 0.203579 | $ 30.92K | |
BigONE | ONT/USDT | $ 0.188729 | $ 24.23K | |
Crypto.com | ONT/USD | $ 0.189921 | $ 20.59K | |
Coinone | ONT/KRW | $ 0.183324 | $ 16.61K | |
MEXC | ONT/BTC | $ 0.188959 | $ 13.85K | |
Binance.US | ONT/USDT | $ 0.188365 | $ 5.60K | |
Kucoin | ONT/ETH | $ 0.186551 | $ 5.22K | |
Kucoin | ONT/BTC | $ 0.190227 | $ 4.68K | |
DigiFinex | ONT/BTC | $ 0.189251 | $ 2.67K | |
CoinEx | ONT/BTC | $ 0.188881 | $ 2.54K | |
Indodax | ONT/IDR | $ 0.175272 | $ 869.00 | |
Latoken | ONT/USDT | $ 0.204704 | $ 274.00 | |
CEX.IO | ONT/USD | $ 0.230574 | $ 76.00 | |
CEX.IO | ONT/BTC | $ 0.789197 | $ 36.00 | |
CEX.IO | ONT/EUR | $ 0.223418 | $ 22.00 | |
Hitbtc | ONT/BTC | $ 0.186325 | $ 7.00 | |
Latoken | ONT/BTC | $ 0.232174 | $ 6.00 | |
Latoken | ONT/ETH | $ 0.215809 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.726393 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.229036 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.02 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.01 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.577560 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.856533 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.202882 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.69 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.03 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.03 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.571303 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.586289 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.24 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.366504 | $ 0.00 | |
WazirX | ONT/INR | $ 0.311285 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.316212 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.569117 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.18 | $ 0.00 | |
Binance | ONT/ETH | $ 0.827884 | $ 0.00 | |
مجموع / معدل | ONT/USD | $ 0.190566 | $ 42.77M |
The Ontology price today is $0.190566 USD with a 24 hour trading volume of $42.77M USD. Ontology (ONT) is down -19.39% in the last 24 hours.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 2 February 2025 | Donot Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 February 2025 | Captain Tsubasa Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Dropee Daily Combo 2 February 2025 | Agent 301 Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Donot Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Dropee Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.