Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 54.01 | -3.31 % | $ 56.74 | $ 53.45 | $ 54.73M | 2.56M | $ 138.34M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Bibox | COMP/USDT | $ 53.77 | $ 43.20M | |
Huobi | COMP/USDT | $ 54.26 | $ 2.93M | |
Binance | COMP/USDT | $ 53.87 | $ 1.90M | |
MEXC | COMP/USDT | $ 53.88 | $ 1.11M | |
P2pb2b | COMP/USDT | $ 53.88 | $ 908.07K | |
Coinbase Pro | COMP/USD | $ 53.76 | $ 883.97K | |
Bibox | COMP/ETH | $ 59.58 | $ 747.68K | |
Bybit | COMP/USDT | $ 53.79 | $ 710.58K | |
WhiteBit | COMP/USDT | $ 53.99 | $ 619.96K | |
OKEX | COMP/USDT | $ 53.79 | $ 547.16K | |
DigiFinex | COMP/USDT | $ 53.84 | $ 191.32K | |
Hitbtc | COMP/USDT | $ 53.73 | $ 190.76K | |
BitMart | COMP/USDT | $ 53.80 | $ 95.96K | |
Kraken | COMP/USD | $ 53.78 | $ 56.02K | |
<< Vis alle >> | ||||
Kucoin | COMP/USDT | $ 53.73 | $ 52.39K | |
Gate.io | COMP/USDT | $ 53.61 | $ 51.10K | |
Binance | COMP/BTC | $ 53.97 | $ 46.51K | |
Bitget | COMP/USDT | $ 53.87 | $ 43.35K | |
BTCTurk | COMP/TRY | $ 53.66 | $ 35.95K | |
BTSE | COMP/USD | $ 53.89 | $ 34.06K | |
Bithumb | COMP/KRW | $ 53.81 | $ 30.44K | |
Latoken | COMP/BTC | $ 53.97 | $ 26.81K | |
CoinEx | COMP/USDT | $ 53.69 | $ 25.51K | |
Kraken | COMP/EUR | $ 53.72 | $ 22.39K | |
Bitvavo | COMP/EUR | $ 53.45 | $ 20.78K | |
Bitkub | COMP/THB | $ 54.44 | $ 19.79K | |
Latoken | COMP/USDT | $ 53.70 | $ 16.83K | |
Crypto.com | COMP/USDT | $ 53.77 | $ 16.29K | |
P2pb2b | COMP/USD | $ 53.76 | $ 14.28K | |
AltCoinTrader | COMP/ZAR | $ 64.59 | $ 11.10K | |
Coinbase Pro | COMP/BTC | $ 53.87 | $ 7.43K | |
Crypto.com | COMP/USD | $ 53.58 | $ 7.35K | |
BTSE | COMP/USDC | $ 53.87 | $ 6.57K | |
Binance.US | COMP/USDT | $ 54.23 | $ 5.45K | |
Paribu | COMP/TRY | $ 53.86 | $ 4.96K | |
Gemini | COMP/USD | $ 53.61 | $ 2.77K | |
Kraken | COMP/BTC | $ 54.35 | $ 2.60K | |
Uniswap | COMP/ETH | $ 53.93 | $ 2.56K | |
SushiSwap | COMP/ETH | $ 88.24 | $ 1.96K | |
Korbit | COMP/KRW | $ 54.01 | $ 208.00 | |
UPbit | COMP/BTC | $ 54.80 | $ 172.00 | |
NovaDAX | COMP/BRL | $ 56.24 | $ 122.00 | |
Coinone | COMP/KRW | $ 56.68 | $ 71.00 | |
Poloniex | COMP/USDT | $ 53.84 | $ 11.00 | |
Bitbns | COMP/INR | $ 116.69 | $ 4.00 | |
Hitbtc | COMP/BTC | $ 50.04 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,884.07 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 63.44 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 770.18 | $ 0.00 | |
WazirX | COMP/INR | $ 77.44 | $ 0.00 | |
WazirX | COMP/USDT | $ 71.00 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 130.25 | $ 0.00 | |
Huobi | COMP/ETH | $ 227.60 | $ 0.00 | |
Huobi | COMP/BTC | $ 163.05 | $ 0.00 | |
BitForex | COMP/USDT | $ 106.93 | $ 0.00 | |
BTC Markets | COMP/AUD | $ 55.95 | $ 0.00 | |
Uniswap v3 | COMP/ETH | $ 88.19 | $ 0.00 | |
OKEX | COMP/BTC | $ 129.56 | $ 0.00 | |
CoinEx | COMP/ETH | $ 219.88 | $ 0.00 | |
CoinEx | COMP/BTC | $ 74.39 | $ 0.00 | |
Bithumb | COMP/BTC | $ 196.16 | $ 0.00 | |
Kraken | COMP/ETH | $ 208.83 | $ 0.00 | |
Binance.US | COMP/USD | $ 143.65 | $ 0.00 | |
Poloniex | COMP/ETH | $ 56.39 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 139.67 | $ 0.00 | |
Dcoin | COMP/USDT | $ 152.05 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 241.18 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 132.86 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 118.17 | $ 0.00 | |
Bitget | COMP/USDC | $ 71.52 | $ 0.00 | |
BigONE | COMP/USDT | $ 178.22 | $ 0.00 | |
Total / Gennemsnitlig | COMP/USD | $ 54.01 | $ 54.73M |
Compound prisen i dag er $54.01 USD med en 24-timers handelsvolumen på $54.73M USD. Compound (COMP) er ned med -3.31% i løbet af de sidste 24 timer.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
17. Feb 2025 | Bailey S. | 17. Feb 2025 | Bakshi A. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere | FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. | 13. Feb 2025 | Bailey S. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse | SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Laurent C. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share | US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. | 10. Feb 2025 | Bailey S. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration | Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
17. Feb 2025 | Bakshi A. |
FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 | Starsfi Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 17 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Donot Daily Combo 17 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 |
17. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Donot Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.