Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.458658 | +2.02 % | $ 0.466074 | $ 0.438443 | $ 56.03M | 845.34M | $ 387.72M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.458417 | $ 24.55M | |
Binance | ZRX/USDT | $ 0.459293 | $ 7.10M | |
UPbit | ZRX/KRW | $ 0.459123 | $ 6.22M | |
WhiteBit | ZRX/USDT | $ 0.459283 | $ 3.27M | |
P2pb2b | ZRX/USDT | $ 0.458077 | $ 2.60M | |
Bybit | ZRX/USDT | $ 0.459267 | $ 2.44M | |
Bibox | ZRX/USDT | $ 0.459863 | $ 1.41M | |
Bithumb | ZRX/KRW | $ 0.457115 | $ 1.31M | |
Huobi | ZRX/USDT | $ 0.458705 | $ 1.20M | |
Coinbase Pro | ZRX/USD | $ 0.458003 | $ 1.00M | |
Omgfin | ZRX/BTC | $ 0.457233 | $ 932.64K | |
OKEX | ZRX/USDT | $ 0.458990 | $ 722.53K | |
DigiFinex | ZRX/USDT | $ 0.458690 | $ 705.46K | |
Gate.io | ZRX/USDT | $ 0.457839 | $ 349.66K | |
<< Visa alla >> | ||||
BTCTurk | ZRX/TRY | $ 0.455986 | $ 192.20K | |
Omgfin | ZRX/USDT | $ 0.443490 | $ 187.11K | |
Exmo | ZRX/BTC | $ 0.471795 | $ 174.09K | |
BitMart | ZRX/USDT | $ 0.456447 | $ 162.62K | |
BitMart | ZRX/BTC | $ 0.456263 | $ 158.64K | |
Kraken | ZRX/USD | $ 0.456262 | $ 136.14K | |
Uniswap v3 | ZRX/ETH | $ 0.799000 | $ 133.21K | |
BTSE | ZRX/USD | $ 0.458494 | $ 124.36K | |
Bitvavo | ZRX/EUR | $ 0.457455 | $ 124.08K | |
Binance | ZRX/BTC | $ 0.456263 | $ 110.43K | |
Bitget | ZRX/USDT | $ 0.458602 | $ 98.68K | |
Bitfinex | ZRX/USD | $ 0.457182 | $ 86.07K | |
MEXC | ZRX/USDT | $ 0.458256 | $ 65.16K | |
P2pb2b | ZRX/USD | $ 0.457977 | $ 57.51K | |
Paribu | ZRX/TRY | $ 0.456024 | $ 56.73K | |
Gemini | ZRX/USD | $ 0.457233 | $ 49.16K | |
Bitkub | ZRX/THB | $ 0.458514 | $ 48.49K | |
CoinEx | ZRX/USDT | $ 0.458272 | $ 43.81K | |
BTSE | ZRX/USDC | $ 0.458390 | $ 39.71K | |
Latoken | ZRX/BTC | $ 0.457233 | $ 37.62K | |
Latoken | ZRX/USDT | $ 0.458355 | $ 33.64K | |
Kucoin | ZRX/USDT | $ 0.458219 | $ 32.11K | |
Kraken | ZRX/EUR | $ 0.456030 | $ 12.23K | |
Exmo | ZRX/USD | $ 0.552630 | $ 8.04K | |
Bitbns | ZRX/INR | $ 0.580069 | $ 6.14K | |
P2pb2b | ZRX/BTC | $ 0.459175 | $ 5.98K | |
Omgfin | ZRX/ETH | $ 0.335541 | $ 5.61K | |
Uniswap | ZRX/ETH | $ 0.458643 | $ 5.61K | |
Binance.US | ZRX/USDT | $ 0.456558 | $ 4.29K | |
Crypto.com | ZRX/USD | $ 0.448709 | $ 3.83K | |
Crypto.com | ZRX/USDT | $ 0.454842 | $ 3.22K | |
Kraken | ZRX/BTC | $ 0.464029 | $ 2.97K | |
Coinone | ZRX/KRW | $ 0.456912 | $ 2.11K | |
CEX.IO | ZRX/USD | $ 0.572931 | $ 918.00 | |
Kucoin | ZRX/BTC | $ 0.455195 | $ 609.00 | |
UPbit | ZRX/BTC | $ 0.461116 | $ 316.00 | |
Gate.io | ZRX/BTC | $ 0.464029 | $ 192.00 | |
Poloniex | ZRX/ETH | $ 0.464381 | $ 30.00 | |
SushiSwap | ZRX/ETH | $ 0.798315 | $ 11.00 | |
Hitbtc | ZRX/USDT | $ 0.465831 | $ 0.00 | |
UPbit | ZRX/USDT | $ 0.444450 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.463932 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.791772 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.50 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.686071 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.23 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.455292 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.677598 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.31 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.827097 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.691189 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.02 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.444572 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.49 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.877749 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.648517 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.97 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.545400 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.628613 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.59 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.530041 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.701491 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.648830 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Total / Snitt | ZRX/USD | $ 0.458658 | $ 56.03M |
0x-priset idag är $0.458658 USD med en handelsvolym 24 timmar på $56.03M USD. 0x (ZRX) har ökat med 2.02% under det senaste dygnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.