Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.413005 | +0.23 % | $ 0.433476 | $ 0.402715 | $ 65.92M | 845.34M | $ 349.12M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.412558 | $ 19.20M | |
UPbit | ZRX/KRW | $ 0.412120 | $ 15.67M | |
Binance | ZRX/USDT | $ 0.412922 | $ 9.69M | |
P2pb2b | ZRX/USDT | $ 0.412105 | $ 3.13M | |
Bybit | ZRX/USDT | $ 0.412540 | $ 2.56M | |
Coinbase Pro | ZRX/USD | $ 0.412492 | $ 2.11M | |
Bibox | ZRX/USDT | $ 0.413182 | $ 2.04M | |
WhiteBit | ZRX/USDT | $ 0.412657 | $ 1.70M | |
OKEX | ZRX/USDT | $ 0.413023 | $ 1.66M | |
Huobi | ZRX/USDT | $ 0.412837 | $ 1.15M | |
DigiFinex | ZRX/USDT | $ 0.412663 | $ 1.01M | |
Omgfin | ZRX/BTC | $ 0.411080 | $ 774.51K | |
BTCTurk | ZRX/TRY | $ 0.412794 | $ 758.67K | |
Bithumb | ZRX/KRW | $ 0.413626 | $ 686.41K | |
<< Visa alla >> | ||||
Gate.io | ZRX/USDT | $ 0.412665 | $ 347.76K | |
Bitvavo | ZRX/EUR | $ 0.413338 | $ 344.18K | |
Uniswap v3 | ZRX/ETH | $ 0.801759 | $ 294.98K | |
Binance | ZRX/BTC | $ 0.413028 | $ 247.62K | |
Exmo | ZRX/USD | $ 0.470418 | $ 198.57K | |
BTSE | ZRX/USD | $ 0.412223 | $ 194.23K | |
Exmo | ZRX/BTC | $ 0.498751 | $ 176.78K | |
BitMart | ZRX/USDT | $ 0.413425 | $ 174.54K | |
Bitget | ZRX/USDT | $ 0.412399 | $ 169.01K | |
Latoken | ZRX/USDT | $ 0.413022 | $ 167.56K | |
BTSE | ZRX/USDC | $ 0.412249 | $ 154.20K | |
BitMart | ZRX/BTC | $ 0.413019 | $ 150.92K | |
Kraken | ZRX/USD | $ 0.414082 | $ 145.74K | |
Mercatox | ZRX/BTC | $ 0.489984 | $ 106.38K | |
Omgfin | ZRX/USDT | $ 0.414190 | $ 87.78K | |
Paribu | ZRX/TRY | $ 0.412550 | $ 85.02K | |
MEXC | ZRX/USDT | $ 0.412278 | $ 79.44K | |
Bitfinex | ZRX/USD | $ 0.412459 | $ 73.68K | |
Latoken | ZRX/BTC | $ 0.412054 | $ 71.19K | |
Bitkub | ZRX/THB | $ 0.413519 | $ 70.46K | |
Kraken | ZRX/EUR | $ 0.412672 | $ 69.92K | |
P2pb2b | ZRX/USD | $ 0.412105 | $ 63.86K | |
Kucoin | ZRX/USDT | $ 0.412726 | $ 63.04K | |
CoinEx | ZRX/USDT | $ 0.412180 | $ 58.80K | |
Mercatox | ZRX/ETH | $ 0.393007 | $ 26.08K | |
Binance.US | ZRX/USDT | $ 0.411144 | $ 24.39K | |
Crypto.com | ZRX/USDT | $ 0.411727 | $ 17.53K | |
Omgfin | ZRX/ETH | $ 0.310914 | $ 16.90K | |
Uniswap | ZRX/ETH | $ 0.412937 | $ 13.65K | |
Gemini | ZRX/USD | $ 0.411080 | $ 8.86K | |
P2pb2b | ZRX/BTC | $ 0.413028 | $ 6.40K | |
Crypto.com | ZRX/USD | $ 0.411512 | $ 6.02K | |
Bitbns | ZRX/INR | $ 0.441000 | $ 5.87K | |
Kucoin | ZRX/BTC | $ 0.411665 | $ 4.33K | |
Kraken | ZRX/BTC | $ 0.420821 | $ 3.45K | |
Coinone | ZRX/KRW | $ 0.416417 | $ 2.09K | |
Gate.io | ZRX/BTC | $ 0.420821 | $ 1.89K | |
UPbit | ZRX/BTC | $ 0.413028 | $ 909.00 | |
CEX.IO | ZRX/USD | $ 0.415458 | $ 666.00 | |
Poloniex | ZRX/BTC | $ 0.412054 | $ 490.00 | |
Poloniex | ZRX/ETH | $ 0.423239 | $ 16.00 | |
Hitbtc | ZRX/USDT | $ 0.407910 | $ 2.00 | |
UPbit | ZRX/USDT | $ 0.414812 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.421790 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.794507 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.51 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.688440 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.80 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.37 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.679938 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.32 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.829953 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.21 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.693576 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.03 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.49 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.880780 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.650757 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.98 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.547284 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.460761 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.630784 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.60 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.651071 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.801071 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Total / Snitt | ZRX/USD | $ 0.413005 | $ 65.92M |
0x-priset idag är $0.413005 USD med en handelsvolym 24 timmar på $65.92M USD. 0x (ZRX) har ökat med 0.23% under det senaste dygnet.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.