Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.486830 | +2.05 % | $ 0.509090 | $ 0.469461 | $ 90.93M | 845.34M | $ 411.53M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.486491 | $ 39.05M | |
Binance | ZRX/USDT | $ 0.487406 | $ 12.10M | |
UPbit | ZRX/KRW | $ 0.487118 | $ 11.42M | |
WhiteBit | ZRX/USDT | $ 0.487301 | $ 3.87M | |
P2pb2b | ZRX/USDT | $ 0.485474 | $ 3.60M | |
Bibox | ZRX/USDT | $ 0.488191 | $ 2.92M | |
Bybit | ZRX/USDT | $ 0.487106 | $ 2.22M | |
Huobi | ZRX/USDT | $ 0.487352 | $ 2.20M | |
Coinbase Pro | ZRX/USD | $ 0.485378 | $ 2.11M | |
Gate.io | ZRX/USDT | $ 0.486421 | $ 1.78M | |
Bithumb | ZRX/KRW | $ 0.484559 | $ 1.64M | |
OKEX | ZRX/USDT | $ 0.487151 | $ 1.62M | |
DigiFinex | ZRX/USDT | $ 0.487315 | $ 1.30M | |
Omgfin | ZRX/BTC | $ 0.489169 | $ 1.03M | |
<< Vis alle >> | ||||
BTCTurk | ZRX/TRY | $ 0.483479 | $ 567.32K | |
Bitvavo | ZRX/EUR | $ 0.488614 | $ 375.14K | |
Kraken | ZRX/USD | $ 0.481224 | $ 274.93K | |
BitMart | ZRX/USDT | $ 0.484901 | $ 244.91K | |
Binance | ZRX/BTC | $ 0.483275 | $ 239.99K | |
Uniswap v3 | ZRX/ETH | $ 0.808462 | $ 219.98K | |
Bitget | ZRX/USDT | $ 0.487033 | $ 209.29K | |
Exmo | ZRX/BTC | $ 0.561857 | $ 199.70K | |
BitMart | ZRX/BTC | $ 0.483796 | $ 156.70K | |
Bitfinex | ZRX/USD | $ 0.485288 | $ 148.98K | |
BTSE | ZRX/USD | $ 0.487498 | $ 126.55K | |
Kraken | ZRX/EUR | $ 0.481706 | $ 110.12K | |
Paribu | ZRX/TRY | $ 0.483287 | $ 107.96K | |
Bitkub | ZRX/THB | $ 0.485734 | $ 105.42K | |
CoinEx | ZRX/USDT | $ 0.484710 | $ 102.30K | |
MEXC | ZRX/USDT | $ 0.486848 | $ 89.84K | |
Omgfin | ZRX/USDT | $ 0.470634 | $ 84.28K | |
P2pb2b | ZRX/USD | $ 0.485108 | $ 81.50K | |
Gemini | ZRX/USD | $ 0.482293 | $ 69.55K | |
Latoken | ZRX/BTC | $ 0.486222 | $ 69.32K | |
Kucoin | ZRX/USDT | $ 0.481967 | $ 68.44K | |
Latoken | ZRX/USDT | $ 0.485569 | $ 50.98K | |
Omgfin | ZRX/ETH | $ 0.342648 | $ 26.24K | |
BTSE | ZRX/USDC | $ 0.485092 | $ 19.67K | |
Coinone | ZRX/KRW | $ 0.477956 | $ 14.57K | |
Crypto.com | ZRX/USD | $ 0.481857 | $ 9.35K | |
Exmo | ZRX/USD | $ 0.554813 | $ 9.18K | |
Bitbns | ZRX/INR | $ 0.672234 | $ 8.07K | |
Binance.US | ZRX/USDT | $ 0.482949 | $ 8.04K | |
P2pb2b | ZRX/BTC | $ 0.486222 | $ 5.04K | |
Kraken | ZRX/BTC | $ 0.489169 | $ 5.01K | |
Kucoin | ZRX/BTC | $ 0.487303 | $ 4.77K | |
Crypto.com | ZRX/USDT | $ 0.505497 | $ 4.27K | |
CEX.IO | ZRX/USD | $ 0.579716 | $ 929.00 | |
UPbit | ZRX/BTC | $ 0.485240 | $ 897.00 | |
Gate.io | ZRX/BTC | $ 0.487204 | $ 355.00 | |
Poloniex | ZRX/ETH | $ 0.474067 | $ 47.00 | |
Hitbtc | ZRX/BTC | $ 0.469425 | $ 8.00 | |
Hitbtc | ZRX/USDT | $ 0.473563 | $ 2.00 | |
Hitbtc | ZRX/ETH | $ 13.38 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.483842 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.453702 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.801148 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.52 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.694195 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.485240 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.38 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.685622 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.35 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.836891 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.22 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.699374 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.04 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.51 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.636057 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.62 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.536318 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.709798 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.656513 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.807768 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.03 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.551859 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 2.00 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.31 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.656197 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.888143 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.06 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.488734 | $ 0.00 | |
Total / Gjennomsnitt | ZRX/USD | $ 0.486830 | $ 90.93M |
0x-prisen i dag er $0.486830 USD med et døgnåpent handelsvolum på $90.93M USD. 0x (ZRX) har økt 2.05% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 December 2024 | GalaCoin Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.