Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.418281 | +1.51 % | $ 0.433476 | $ 0.402715 | $ 66.14M | 845.34M | $ 353.58M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.418129 | $ 18.85M | |
UPbit | ZRX/KRW | $ 0.418478 | $ 15.73M | |
Binance | ZRX/USDT | $ 0.418822 | $ 9.78M | |
P2pb2b | ZRX/USDT | $ 0.417825 | $ 3.21M | |
Bybit | ZRX/USDT | $ 0.419285 | $ 2.57M | |
Coinbase Pro | ZRX/USD | $ 0.418219 | $ 2.21M | |
Bibox | ZRX/USDT | $ 0.419346 | $ 2.07M | |
WhiteBit | ZRX/USDT | $ 0.418988 | $ 1.72M | |
OKEX | ZRX/USDT | $ 0.419513 | $ 1.68M | |
Huobi | ZRX/USDT | $ 0.418639 | $ 1.15M | |
DigiFinex | ZRX/USDT | $ 0.418483 | $ 1.03M | |
Omgfin | ZRX/BTC | $ 0.417626 | $ 836.70K | |
BTCTurk | ZRX/TRY | $ 0.416965 | $ 819.61K | |
Bithumb | ZRX/KRW | $ 0.416194 | $ 755.34K | |
<< Vis alle >> | ||||
Gate.io | ZRX/USDT | $ 0.415931 | $ 378.08K | |
Bitvavo | ZRX/EUR | $ 0.418811 | $ 308.10K | |
Uniswap v3 | ZRX/ETH | $ 0.797517 | $ 284.06K | |
Binance | ZRX/BTC | $ 0.418595 | $ 239.87K | |
BTSE | ZRX/USD | $ 0.417538 | $ 202.81K | |
Exmo | ZRX/USD | $ 0.470863 | $ 196.86K | |
BTSE | ZRX/USDC | $ 0.417572 | $ 195.16K | |
BitMart | ZRX/USDT | $ 0.416073 | $ 176.40K | |
Bitget | ZRX/USDT | $ 0.418490 | $ 169.42K | |
Latoken | ZRX/USDT | $ 0.418477 | $ 169.37K | |
Exmo | ZRX/BTC | $ 0.429254 | $ 164.52K | |
BitMart | ZRX/BTC | $ 0.415708 | $ 148.07K | |
Kraken | ZRX/USD | $ 0.417945 | $ 147.32K | |
Mercatox | ZRX/BTC | $ 0.481578 | $ 104.26K | |
Paribu | ZRX/TRY | $ 0.414322 | $ 90.81K | |
Omgfin | ZRX/USDT | $ 0.414406 | $ 87.83K | |
MEXC | ZRX/USDT | $ 0.416755 | $ 79.98K | |
Kraken | ZRX/EUR | $ 0.414583 | $ 77.41K | |
Bitkub | ZRX/THB | $ 0.415066 | $ 70.56K | |
Latoken | ZRX/BTC | $ 0.418595 | $ 68.89K | |
P2pb2b | ZRX/USD | $ 0.417325 | $ 65.91K | |
Kucoin | ZRX/USDT | $ 0.416815 | $ 64.65K | |
CoinEx | ZRX/USDT | $ 0.416966 | $ 54.26K | |
Bitfinex | ZRX/USD | $ 0.415848 | $ 53.18K | |
Mercatox | ZRX/ETH | $ 0.548237 | $ 25.01K | |
Binance.US | ZRX/USDT | $ 0.418191 | $ 24.09K | |
Gemini | ZRX/USD | $ 0.416657 | $ 18.72K | |
Crypto.com | ZRX/USDT | $ 0.417136 | $ 17.19K | |
Omgfin | ZRX/ETH | $ 0.311899 | $ 16.95K | |
Crypto.com | ZRX/USD | $ 0.416966 | $ 6.73K | |
P2pb2b | ZRX/BTC | $ 0.415688 | $ 6.35K | |
Bitbns | ZRX/INR | $ 0.442662 | $ 6.06K | |
Kucoin | ZRX/BTC | $ 0.410650 | $ 4.24K | |
Kraken | ZRX/BTC | $ 0.413750 | $ 3.39K | |
Coinone | ZRX/KRW | $ 0.416979 | $ 2.10K | |
Gate.io | ZRX/BTC | $ 0.418595 | $ 1.90K | |
UPbit | ZRX/BTC | $ 0.410843 | $ 904.00 | |
CEX.IO | ZRX/USD | $ 0.411624 | $ 660.00 | |
Poloniex | ZRX/BTC | $ 0.418595 | $ 487.00 | |
Poloniex | ZRX/ETH | $ 0.424272 | $ 16.00 | |
Hitbtc | ZRX/USDT | $ 0.407656 | $ 2.00 | |
UPbit | ZRX/USDT | $ 0.412241 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.422821 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.790303 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.50 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.684798 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.72 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.676341 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.31 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.825563 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.689907 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.02 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.48 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.413401 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.876120 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.647314 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.29 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.97 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.544388 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.458323 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.627447 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.58 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.647626 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.796833 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Total / Gjennomsnitt | ZRX/USD | $ 0.418281 | $ 66.14M |
0x-prisen i dag er $0.418281 USD med et døgnåpent handelsvolum på $66.14M USD. 0x (ZRX) har økt 1.51% det siste døgnet.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.