最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.480885 | +0.80 % | $ 0.509090 | $ 0.469461 | $ 87.01M | 845.34M | $ 406.51M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.481265 | $ 39.00M | |
Binance | ZRX/USDT | $ 0.480899 | $ 11.25M | |
UPbit | ZRX/KRW | $ 0.481214 | $ 10.45M | |
WhiteBit | ZRX/USDT | $ 0.480891 | $ 3.64M | |
P2pb2b | ZRX/USDT | $ 0.480243 | $ 3.47M | |
Bibox | ZRX/USDT | $ 0.481888 | $ 2.54M | |
Bybit | ZRX/USDT | $ 0.480685 | $ 2.15M | |
Huobi | ZRX/USDT | $ 0.481132 | $ 2.09M | |
Coinbase Pro | ZRX/USD | $ 0.480863 | $ 2.03M | |
OKEX | ZRX/USDT | $ 0.480488 | $ 1.51M | |
Bithumb | ZRX/KRW | $ 0.481806 | $ 1.46M | |
Gate.io | ZRX/USDT | $ 0.480539 | $ 1.44M | |
DigiFinex | ZRX/USDT | $ 0.480543 | $ 1.18M | |
Omgfin | ZRX/BTC | $ 0.481361 | $ 1.02M | |
<< すべて表示する >> | ||||
BTCTurk | ZRX/TRY | $ 0.479857 | $ 517.57K | |
Bitvavo | ZRX/EUR | $ 0.487669 | $ 330.49K | |
Kraken | ZRX/USD | $ 0.482007 | $ 278.29K | |
Binance | ZRX/BTC | $ 0.481361 | $ 254.51K | |
BitMart | ZRX/USDT | $ 0.480878 | $ 223.24K | |
Bitget | ZRX/USDT | $ 0.480683 | $ 202.33K | |
Uniswap v3 | ZRX/ETH | $ 0.806899 | $ 201.68K | |
Exmo | ZRX/BTC | $ 0.549987 | $ 197.36K | |
BitMart | ZRX/BTC | $ 0.481351 | $ 157.29K | |
Bitfinex | ZRX/USD | $ 0.480510 | $ 142.69K | |
BTSE | ZRX/USD | $ 0.480139 | $ 114.32K | |
Paribu | ZRX/TRY | $ 0.476718 | $ 107.37K | |
Bitkub | ZRX/THB | $ 0.481588 | $ 100.84K | |
CoinEx | ZRX/USDT | $ 0.480751 | $ 92.10K | |
Kraken | ZRX/EUR | $ 0.478852 | $ 91.89K | |
MEXC | ZRX/USDT | $ 0.480656 | $ 84.46K | |
Omgfin | ZRX/USDT | $ 0.469740 | $ 84.12K | |
P2pb2b | ZRX/USD | $ 0.480743 | $ 77.21K | |
Latoken | ZRX/BTC | $ 0.481361 | $ 73.24K | |
Gemini | ZRX/USD | $ 0.479400 | $ 65.78K | |
Kucoin | ZRX/USDT | $ 0.480529 | $ 63.93K | |
Latoken | ZRX/USDT | $ 0.481243 | $ 48.47K | |
BTSE | ZRX/USDC | $ 0.480939 | $ 17.79K | |
Coinone | ZRX/KRW | $ 0.479170 | $ 14.06K | |
Omgfin | ZRX/ETH | $ 0.340563 | $ 12.96K | |
Exmo | ZRX/USD | $ 0.553135 | $ 8.96K | |
Crypto.com | ZRX/USD | $ 0.481985 | $ 8.83K | |
Bitbns | ZRX/INR | $ 0.605118 | $ 7.56K | |
P2pb2b | ZRX/BTC | $ 0.479400 | $ 6.52K | |
Binance.US | ZRX/USDT | $ 0.485570 | $ 5.65K | |
Kucoin | ZRX/BTC | $ 0.481067 | $ 4.71K | |
Kraken | ZRX/BTC | $ 0.488224 | $ 4.69K | |
Crypto.com | ZRX/USDT | $ 0.482375 | $ 3.76K | |
CEX.IO | ZRX/USD | $ 0.578595 | $ 927.00 | |
UPbit | ZRX/BTC | $ 0.484302 | $ 370.00 | |
Gate.io | ZRX/BTC | $ 0.486263 | $ 354.00 | |
Poloniex | ZRX/ETH | $ 0.471263 | $ 47.00 | |
Hitbtc | ZRX/BTC | $ 0.468518 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.36 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.473120 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.481694 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.799600 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.52 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.692853 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.480381 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.37 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.684297 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.34 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.835274 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.21 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.698022 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.04 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.450902 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.51 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.487789 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.886427 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.654928 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.31 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.99 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.550792 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.634828 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.61 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.535281 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.708426 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.655245 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.806207 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.03 | $ 0.00 | |
合計 / 平均 | ZRX/USD | $ 0.480885 | $ 87.01M |
今日の0xの価格は $0.480885 USD、24時間の取引量は$87.01M USD。0x (ZRX)は過去24時間で0.80%増加しています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.