最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.418399 | +1.54 % | $ 0.433476 | $ 0.402715 | $ 66.65M | 845.34M | $ 353.68M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.417938 | $ 19.06M | |
UPbit | ZRX/KRW | $ 0.418420 | $ 15.88M | |
Binance | ZRX/USDT | $ 0.417956 | $ 9.88M | |
P2pb2b | ZRX/USDT | $ 0.417234 | $ 3.23M | |
Bybit | ZRX/USDT | $ 0.417764 | $ 2.58M | |
Coinbase Pro | ZRX/USD | $ 0.417474 | $ 2.17M | |
Bibox | ZRX/USDT | $ 0.418624 | $ 2.08M | |
WhiteBit | ZRX/USDT | $ 0.417981 | $ 1.72M | |
OKEX | ZRX/USDT | $ 0.418080 | $ 1.67M | |
Huobi | ZRX/USDT | $ 0.417955 | $ 1.16M | |
DigiFinex | ZRX/USDT | $ 0.417735 | $ 1.04M | |
Omgfin | ZRX/BTC | $ 0.422070 | $ 827.65K | |
BTCTurk | ZRX/TRY | $ 0.417834 | $ 807.78K | |
Bithumb | ZRX/KRW | $ 0.419310 | $ 727.98K | |
<< すべて表示する >> | ||||
Gate.io | ZRX/USDT | $ 0.418906 | $ 383.06K | |
Bitvavo | ZRX/EUR | $ 0.418205 | $ 316.32K | |
Uniswap v3 | ZRX/ETH | $ 0.802281 | $ 294.16K | |
Binance | ZRX/BTC | $ 0.418171 | $ 243.23K | |
Exmo | ZRX/USD | $ 0.471506 | $ 198.35K | |
BTSE | ZRX/USD | $ 0.417466 | $ 196.18K | |
BitMart | ZRX/USDT | $ 0.418144 | $ 177.37K | |
Latoken | ZRX/USDT | $ 0.417619 | $ 170.98K | |
Bitget | ZRX/USDT | $ 0.417856 | $ 169.74K | |
Exmo | ZRX/BTC | $ 0.452288 | $ 168.27K | |
BTSE | ZRX/USDC | $ 0.418007 | $ 154.36K | |
Kraken | ZRX/USD | $ 0.418155 | $ 150.28K | |
BitMart | ZRX/BTC | $ 0.419156 | $ 149.17K | |
Mercatox | ZRX/BTC | $ 0.502975 | $ 107.93K | |
Paribu | ZRX/TRY | $ 0.414277 | $ 91.53K | |
Omgfin | ZRX/USDT | $ 0.417765 | $ 88.54K | |
MEXC | ZRX/USDT | $ 0.418236 | $ 80.76K | |
Kraken | ZRX/EUR | $ 0.423864 | $ 79.19K | |
Bitfinex | ZRX/USD | $ 0.419170 | $ 75.79K | |
Bitkub | ZRX/THB | $ 0.418407 | $ 70.49K | |
Latoken | ZRX/BTC | $ 0.417196 | $ 70.20K | |
P2pb2b | ZRX/USD | $ 0.417792 | $ 66.68K | |
Kucoin | ZRX/USDT | $ 0.417712 | $ 65.52K | |
CoinEx | ZRX/USDT | $ 0.416981 | $ 57.08K | |
Mercatox | ZRX/ETH | $ 0.638400 | $ 25.23K | |
Binance.US | ZRX/USDT | $ 0.422511 | $ 24.59K | |
Gemini | ZRX/USD | $ 0.422070 | $ 18.97K | |
Crypto.com | ZRX/USDT | $ 0.420417 | $ 17.11K | |
Omgfin | ZRX/ETH | $ 0.312008 | $ 16.96K | |
Uniswap | ZRX/ETH | $ 0.423564 | $ 13.14K | |
P2pb2b | ZRX/BTC | $ 0.425969 | $ 6.53K | |
Crypto.com | ZRX/USD | $ 0.421987 | $ 6.48K | |
Bitbns | ZRX/INR | $ 0.450305 | $ 6.12K | |
Kucoin | ZRX/BTC | $ 0.421680 | $ 4.39K | |
Kraken | ZRX/BTC | $ 0.421095 | $ 3.46K | |
Coinone | ZRX/KRW | $ 0.416992 | $ 2.10K | |
Gate.io | ZRX/BTC | $ 0.421095 | $ 1.91K | |
UPbit | ZRX/BTC | $ 0.413297 | $ 910.00 | |
CEX.IO | ZRX/USD | $ 0.415728 | $ 666.00 | |
Poloniex | ZRX/BTC | $ 0.420121 | $ 490.00 | |
Poloniex | ZRX/ETH | $ 0.424305 | $ 16.00 | |
Hitbtc | ZRX/USDT | $ 0.407686 | $ 2.00 | |
UPbit | ZRX/USDT | $ 0.416124 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.422852 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.795024 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.51 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.688888 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.81 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.37 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.680381 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.33 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.830494 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.21 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.694028 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.03 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.50 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.881354 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.651180 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.98 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.547640 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.461061 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.631195 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.60 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.651495 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.801593 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
合計 / 平均 | ZRX/USD | $ 0.418399 | $ 66.65M |
今日の0xの価格は $0.418399 USD、24時間の取引量は$66.65M USD。0x (ZRX)は過去24時間で1.54%増加しています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.