último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.318702 | -4.12 % | $ 0.332499 | $ 0.308266 | $ 62.00M | 845.34M | $ 269.41M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.318554 | $ 32.66M | |
Bibox | ZRX/USDT | $ 0.318830 | $ 7.92M | |
UPbit | ZRX/KRW | $ 0.318569 | $ 5.01M | |
Binance | ZRX/USDT | $ 0.318256 | $ 4.80M | |
Coinbase Pro | ZRX/USD | $ 0.319796 | $ 2.04M | |
Bybit | ZRX/USDT | $ 0.318343 | $ 1.37M | |
Huobi | ZRX/USDT | $ 0.317991 | $ 1.20M | |
P2pb2b | ZRX/USDT | $ 0.318212 | $ 1.03M | |
OKEX | ZRX/USDT | $ 0.318247 | $ 900.44K | |
Omgfin | ZRX/BTC | $ 0.315109 | $ 682.09K | |
WhiteBit | ZRX/USDT | $ 0.318038 | $ 620.15K | |
Bithumb | ZRX/KRW | $ 0.317778 | $ 563.14K | |
DigiFinex | ZRX/USDT | $ 0.318133 | $ 494.25K | |
Gate.io | ZRX/USDT | $ 0.319490 | $ 407.14K | |
<< Mostrar tudo >> | ||||
Bitfinex | ZRX/USD | $ 0.317830 | $ 342.10K | |
Kraken | ZRX/USD | $ 0.318123 | $ 219.44K | |
Kraken | ZRX/EUR | $ 0.317724 | $ 216.58K | |
BTCTurk | ZRX/TRY | $ 0.319248 | $ 186.51K | |
BitMart | ZRX/BTC | $ 0.315650 | $ 155.32K | |
BTSE | ZRX/USD | $ 0.317679 | $ 143.69K | |
BitMart | ZRX/USDT | $ 0.317552 | $ 129.59K | |
Exmo | ZRX/BTC | $ 0.324775 | $ 123.90K | |
Bitvavo | ZRX/EUR | $ 0.313650 | $ 121.74K | |
Omgfin | ZRX/USDT | $ 0.336673 | $ 104.59K | |
CoinEx | ZRX/USDT | $ 0.319493 | $ 72.69K | |
Bitget | ZRX/USDT | $ 0.318581 | $ 70.81K | |
Binance | ZRX/BTC | $ 0.314142 | $ 53.58K | |
MEXC | ZRX/USDT | $ 0.319108 | $ 48.72K | |
Kucoin | ZRX/USDT | $ 0.318282 | $ 40.94K | |
Bitkub | ZRX/THB | $ 0.316434 | $ 31.38K | |
Exmo | ZRX/USD | $ 0.448165 | $ 28.51K | |
Latoken | ZRX/USDT | $ 0.318469 | $ 27.85K | |
BTSE | ZRX/USDC | $ 0.317694 | $ 26.41K | |
Paribu | ZRX/TRY | $ 0.313241 | $ 26.36K | |
Latoken | ZRX/BTC | $ 0.318009 | $ 25.16K | |
P2pb2b | ZRX/USD | $ 0.318120 | $ 21.90K | |
Kraken | ZRX/BTC | $ 0.316075 | $ 17.64K | |
Gemini | ZRX/USD | $ 0.313176 | $ 15.65K | |
Crypto.com | ZRX/USD | $ 0.313360 | $ 12.58K | |
Binance.US | ZRX/USDT | $ 0.321952 | $ 12.06K | |
Omgfin | ZRX/ETH | $ 0.282213 | $ 9.59K | |
Bitbns | ZRX/INR | $ 0.656160 | $ 8.26K | |
Uniswap | ZRX/ETH | $ 0.315820 | $ 6.23K | |
Coinone | ZRX/KRW | $ 0.321666 | $ 4.77K | |
Poloniex | ZRX/ETH | $ 0.322640 | $ 4.37K | |
UPbit | ZRX/BTC | $ 0.319942 | $ 1.98K | |
P2pb2b | ZRX/BTC | $ 0.323808 | $ 1.00K | |
Crypto.com | ZRX/USDT | $ 0.324153 | $ 790.00 | |
Kucoin | ZRX/BTC | $ 0.324291 | $ 618.00 | |
CEX.IO | ZRX/USD | $ 0.309829 | $ 496.00 | |
Hitbtc | ZRX/BTC | $ 0.326031 | $ 235.00 | |
Hitbtc | ZRX/USDT | $ 0.328780 | $ 69.00 | |
Poloniex | ZRX/BTC | $ 0.318975 | $ 67.00 | |
Hitbtc | ZRX/ETH | $ 11.10 | $ 16.00 | |
SushiSwap | ZRX/ETH | $ 0.794877 | $ 6.00 | |
UPbit | ZRX/USDT | $ 0.362973 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.314613 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.688213 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.01 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.47 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.873970 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.645725 | $ 0.00 | |
Uniswap v3 | ZRX/ETH | $ 0.795560 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.29 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.97 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.543052 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.625907 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.57 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.473630 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.527759 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.698471 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.646036 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.01 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.788363 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.50 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.683117 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.674681 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.30 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.823536 | $ 0.00 | |
Total / Média | ZRX/USD | $ 0.318702 | $ 62.00M |
O preço do 0x hoje é de US $0.318702, com um volume de negociação de 24 horas de US $62.00M. O 0x (ZRX) reduzir -4.12% nas últimas 24 horas.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.