último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.300316 | -9.65 % | $ 0.332499 | $ 0.250953 | $ 86.83M | 845.34M | $ 253.86M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.300321 | $ 33.43M | |
Bibox | ZRX/USDT | $ 0.300576 | $ 14.63M | |
Binance | ZRX/USDT | $ 0.299928 | $ 9.07M | |
UPbit | ZRX/KRW | $ 0.300362 | $ 6.70M | |
Bybit | ZRX/USDT | $ 0.299972 | $ 3.40M | |
Coinbase Pro | ZRX/USD | $ 0.299961 | $ 3.02M | |
WhiteBit | ZRX/USDT | $ 0.299910 | $ 2.27M | |
OKEX | ZRX/USDT | $ 0.300112 | $ 2.01M | |
Gate.io | ZRX/USDT | $ 0.300587 | $ 1.98M | |
Huobi | ZRX/USDT | $ 0.300517 | $ 1.82M | |
P2pb2b | ZRX/USDT | $ 0.300102 | $ 1.39M | |
DigiFinex | ZRX/USDT | $ 0.300058 | $ 1.02M | |
Bithumb | ZRX/KRW | $ 0.300593 | $ 1.01M | |
Bitfinex | ZRX/USD | $ 0.299887 | $ 686.94K | |
<< Mostrar tudo >> | ||||
Omgfin | ZRX/BTC | $ 0.303583 | $ 670.55K | |
Kraken | ZRX/EUR | $ 0.300427 | $ 605.50K | |
Kraken | ZRX/USD | $ 0.301236 | $ 594.18K | |
BTCTurk | ZRX/TRY | $ 0.302402 | $ 427.60K | |
Bitvavo | ZRX/EUR | $ 0.301691 | $ 204.19K | |
BTSE | ZRX/USD | $ 0.299911 | $ 200.74K | |
BitMart | ZRX/USDT | $ 0.301698 | $ 198.79K | |
BitMart | ZRX/BTC | $ 0.301683 | $ 179.04K | |
Omgfin | ZRX/USDT | $ 0.277518 | $ 172.01K | |
Bitget | ZRX/USDT | $ 0.300072 | $ 143.70K | |
CoinEx | ZRX/USDT | $ 0.301279 | $ 136.73K | |
Exmo | ZRX/BTC | $ 0.293081 | $ 116.44K | |
Binance | ZRX/BTC | $ 0.300719 | $ 92.37K | |
Bitkub | ZRX/THB | $ 0.302132 | $ 77.52K | |
Kucoin | ZRX/USDT | $ 0.300208 | $ 71.39K | |
MEXC | ZRX/USDT | $ 0.300043 | $ 68.34K | |
Paribu | ZRX/TRY | $ 0.298804 | $ 65.78K | |
Kraken | ZRX/BTC | $ 0.301673 | $ 48.97K | |
Gemini | ZRX/USD | $ 0.299764 | $ 45.52K | |
Latoken | ZRX/USDT | $ 0.300212 | $ 43.52K | |
BTSE | ZRX/USDC | $ 0.300112 | $ 35.14K | |
Latoken | ZRX/BTC | $ 0.299764 | $ 34.94K | |
P2pb2b | ZRX/USD | $ 0.302107 | $ 29.01K | |
Exmo | ZRX/USD | $ 0.400454 | $ 24.68K | |
Crypto.com | ZRX/USD | $ 0.300218 | $ 19.40K | |
UPbit | ZRX/BTC | $ 0.297855 | $ 11.74K | |
Binance.US | ZRX/USDT | $ 0.290790 | $ 8.37K | |
Bitbns | ZRX/INR | $ 0.689028 | $ 7.73K | |
Coinone | ZRX/KRW | $ 0.281279 | $ 6.82K | |
Poloniex | ZRX/ETH | $ 0.297934 | $ 4.38K | |
Kucoin | ZRX/BTC | $ 0.303773 | $ 3.04K | |
Crypto.com | ZRX/USDT | $ 0.300895 | $ 2.15K | |
P2pb2b | ZRX/BTC | $ 0.301673 | $ 1.27K | |
Poloniex | ZRX/BTC | $ 0.301673 | $ 543.00 | |
CEX.IO | ZRX/USD | $ 0.280568 | $ 450.00 | |
Hitbtc | ZRX/BTC | $ 0.297091 | $ 223.00 | |
Hitbtc | ZRX/USDT | $ 0.293407 | $ 166.00 | |
SushiSwap | ZRX/ETH | $ 0.785067 | $ 46.00 | |
Hitbtc | ZRX/ETH | $ 11.01 | $ 37.00 | |
Omgfin | ZRX/ETH | $ 0.258053 | $ 7.00 | |
UPbit | ZRX/USDT | $ 0.261251 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.302222 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.18 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.679719 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 1.99 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.44 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.294955 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.02 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.03 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.863183 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.637755 | $ 0.00 | |
Uniswap v3 | ZRX/ETH | $ 0.785741 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.27 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.94 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.536350 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.618182 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.54 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.467784 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.521246 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.689851 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.638063 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.00 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.778633 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.08 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.48 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.674686 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.34 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.666354 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.26 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.813372 | $ 0.00 | |
Total / Média | ZRX/USD | $ 0.300316 | $ 86.83M |
O preço do 0x hoje é de US $ 0.300316 , com um volume de negociação de 24 horas de US $86.83M. O 0x (ZRX) reduzir -9.65% nas últimas 24 horas.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.