Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
701	MEVerse	MEV	$ 0.004673	-0.28%	$ 0.004718	$ 0.004635	$ 366.29K
702	REVV	REVV	$ 0.004190	+1.92%	$ 0.004243	$ 0.004050	$ 365.26K
703	Stasiseurs	EURS	$ 1.04	-0.04%	$ 1.05	$ 1.04	$ 359.74K
704	Aeternity	AE	$ 0.037051	-0.50%	$ 0.037290	$ 0.036498	$ 352.08K	376.87M	$ 13.96M
705	Lovely Inu	LOVELY	$ 0.001083	-0.04%	$ 0.001094	$ 0.001055	$ 347.93K
706	Poolz Finance_	POOLX	$ 1.79	-0.10%	$ 1.79	$ 1.78	$ 345.63K
707	Zeebu	ZBU	$ 4.31	+0.35%	$ 4.33	$ 4.28	$ 344.00K
708	Wiken	WIKEN	$ 0.005881	+0.44%	$ 0.005959	$ 0.005797	$ 342.48K
709	PIVX	PIVX	$ 0.318397	+3.18%	$ 0.319602	$ 0.302596	$ 342.28K	88.85M	$ 28.29M
710	Serum	SRM	$ 0.031469	+1.53%	$ 0.031578	$ 0.030731	$ 341.44K	50.00M	$ 1.57M

711	BRN Metaverse	BRN	$ 0.180028	+0.65%	$ 0.180398	$ 0.176031	$ 341.19K
712	Realio	RIO	$ 0.840697	+0.47%	$ 0.854060	$ 0.790073	$ 338.95K
713	Shapeshift FOX Token	FOX	$ 0.062466	+1.28%	$ 0.062553	$ 0.060569	$ 338.46K
714	Vsystems	VSYS	$ 0.000530	+0.52%	$ 0.000535	$ 0.000524	$ 335.48K
715	MangoMan Intelligent	MMIT	$ 0.000000	-5.81%	$ 0.000000	$ 0.000000	$ 333.81K
716	Zano	ZANO	$ 10.51	-0.40%	$ 10.59	$ 10.42	$ 333.44K
717	Uquidcoin	UQC	$ 5.96	+0.33%	$ 6.00	$ 5.86	$ 331.40K
718	Fjord Foundry	FJO	$ 1.16	-0.02%	$ 1.17	$ 1.12	$ 331.14K
719	Evmos	EVMOS	$ 0.023331	-0.36%	$ 0.023611	$ 0.022533	$ 326.36K
720	KiboShib	KIBSHI	$ 0.000023	+5.35%	$ 0.000023	$ 0.000021	$ 325.52K

721	Alephim	ALEPH	$ 0.133106	-0.31%	$ 0.133653	$ 0.131737	$ 324.67K
722	Taraxa	TARA	$ 0.006145	-3.53%	$ 0.006399	$ 0.006109	$ 324.58K
723	Share NFT Token	SNT	$ 0.043242	+0.80%	$ 0.043278	$ 0.041085	$ 315.66K
724	Blocery	BLY	$ 0.004552	+0.10%	$ 0.004572	$ 0.004336	$ 314.52K
725	Propy	PRO	$ 1.15	+1.25%	$ 1.15	$ 1.13	$ 311.48K	16.67M	$ 19.13M
726	Ispolink	ISP	$ 0.001022	+1.16%	$ 0.001022	$ 0.000984	$ 310.26K
727	Temco	TEMCO	$ 0.001545	+0.91%	$ 0.001547	$ 0.001500	$ 307.55K
728	Ribbon Finance	RBN	$ 0.367471	+0.15%	$ 0.368000	$ 0.362075	$ 307.03K
729	Rarible	RARI	$ 2.59	-0.99%	$ 2.62	$ 2.58	$ 306.69K
730	Omni Real Estate Token	ORT	$ 0.003670	+0.95%	$ 0.003767	$ 0.003598	$ 303.36K
731	Blockchain Brawlers	BRWL	$ 0.001789	+0.40%	$ 0.001805	$ 0.001759	$ 302.74K
732	GameFi	GAFI	$ 3.35	+0.84%	$ 3.36	$ 3.28	$ 301.17K
733	Splinterlands	SPS	$ 0.009237	+3.69%	$ 0.009237	$ 0.008586	$ 298.38K
734	Thetan Arena	THG	$ 0.018137	+3.10%	$ 0.018330	$ 0.017345	$ 293.45K
735	Hathor	HTR	$ 0.070518	-8.00%	$ 0.077196	$ 0.067966	$ 290.97K
736	Fuse Network	FUSE	$ 0.030362	+0.64%	$ 0.030389	$ 0.030112	$ 290.29K
737	xPet.tech	XPET	$ 0.060009	+2.13%	$ 0.060036	$ 0.057734	$ 290.14K
738	CANTO	CANTO	$ 0.025836	+2.40%	$ 0.025873	$ 0.024724	$ 287.55K
739	Keep3rV1	KP3R	$ 27.75	+1.87%	$ 27.84	$ 26.35	$ 285.65K
740	Inter Milan Fan Token	INTER	$ 1.19	+0.17%	$ 1.19	$ 1.18	$ 280.64K
741	Usdj	USDJ	$ 1.13	+0.05%	$ 1.14	$ 1.13	$ 280.16K
742	HELLO Labs	HELLO	$ 0.022174	+1.34%	$ 0.022195	$ 0.021724	$ 278.27K
743	SUKU	SUKU	$ 0.079690	+1.27%	$ 0.079839	$ 0.077977	$ 276.57K
744	Unidef	U	$ 0.042209	+0.41%	$ 0.042479	$ 0.041845	$ 275.97K
745	SwissCheese	SWCH	$ 0.308007	+4.96%	$ 0.309827	$ 0.289831	$ 272.69K
746	Dimitra	DMTR	$ 0.074238	+0.44%	$ 0.074830	$ 0.072080	$ 272.27K
747	Deeper Network	DPR	$ 0.003073	+0.82%	$ 0.003085	$ 0.003028	$ 269.24K
748	Senso	SENSO	$ 0.030034	+2.98%	$ 0.030044	$ 0.028764	$ 269.01K
749	QORPO WORLD	QORPO	$ 0.179262	+4.84%	$ 0.179657	$ 0.166974	$ 267.07K
750	Bloktopia	BLOK	$ 0.000719	-0.51%	$ 0.000725	$ 0.000713	$ 266.50K
751	DIMO	DIMO	$ 0.172197	-4.47%	$ 0.180540	$ 0.170630	$ 266.12K
752	vEmpire DDAO	VEMP	$ 0.003103	-0.04%	$ 0.003134	$ 0.003087	$ 265.78K
753	Bit Store	STORE	$ 0.005151	+1.52%	$ 0.005161	$ 0.005000	$ 265.20K
754	RichQuack	QUACK	$ 0.000000	+2.54%	$ 0.000000	$ 0.000000	$ 265.02K
755	Nos	NOS	$ 2.70	+3.17%	$ 2.70	$ 2.59	$ 264.60K
756	AgeOfGods	AOG	$ 0.005104	+0.15%	$ 0.005139	$ 0.005055	$ 264.13K
757	WAGMI Game_	WAGMIGAMES	$ 0.000013	+3.52%	$ 0.000013	$ 0.000012	$ 261.81K
758	XPLA	XPLA	$ 0.083726	+2.51%	$ 0.083907	$ 0.081194	$ 261.34K
759	MESSIER	M87	$ 0.000071	-8.78%	$ 0.000080	$ 0.000071	$ 257.89K
760	Shido Inu	SHIDO	$ 0.000709	-0.42%	$ 0.000715	$ 0.000689	$ 257.36K
761	Ellipsis X	EPX	$ 0.000039	-1.47%	$ 0.000041	$ 0.000038	$ 254.77K
762	DeFi Yield Protocol	DYP	$ 0.029702	+2.43%	$ 0.029702	$ 0.028866	$ 254.64K
763	300FIT	FIT	$ 0.000436	+0.98%	$ 0.000438	$ 0.000428	$ 253.15K
764	Autonolas	OLAS	$ 1.68	+1.30%	$ 1.68	$ 1.62	$ 252.56K
765	PolkaBridge	PBR	$ 0.048505	-0.29%	$ 0.048971	$ 0.047691	$ 251.07K
766	Melos Studio	MELOS	$ 0.001524	-0.35%	$ 0.001546	$ 0.001510	$ 249.06K
767	Elastos	ELA	$ 2.19	+0.37%	$ 2.19	$ 2.13	$ 246.10K	5.05M	$ 11.03M
768	IX Swap	IXS	$ 0.435940	+1.60%	$ 0.439732	$ 0.420642	$ 245.94K
769	Deepbrain	DBC	$ 0.003037	+2.70%	$ 0.003055	$ 0.002955	$ 245.94K	1.50B	$ 4.55M
770	HOPR	HOPR	$ 0.088450	-0.65%	$ 0.089046	$ 0.087564	$ 245.66K
771	Cere Network	CERE	$ 0.003766	-1.12%	$ 0.003812	$ 0.003699	$ 243.44K
772	ROND	ROND	$ 0.002470	+5.30%	$ 0.002627	$ 0.002284	$ 242.33K
773	XSGD	XSGD	$ 1.03	+0.81%	$ 1.03	$ 1.01	$ 242.10K
774	Ultra	UOS	$ 0.090558	+0.38%	$ 0.090564	$ 0.089386	$ 241.58K
775	ZELIX	ZELIX	$ 0.000081	-0.51%	$ 0.000082	$ 0.000080	$ 238.08K
776	SingularityDAO	SDAO	$ 0.253614	+3.59%	$ 0.253614	$ 0.244127	$ 237.58K
777	Dvision Network	DVI	$ 0.014573	-1.55%	$ 0.014811	$ 0.014251	$ 237.53K
778	Six	SIX	$ 0.028402	+0.57%	$ 0.028486	$ 0.027888	$ 237.47K	273.77M	$ 7.77M
779	ROGin AI	ROG	$ 0.481723	+1.47%	$ 0.482547	$ 0.472408	$ 235.97K
780	Maple Finance	MPL	$ 17.08	+2.94%	$ 17.08	$ 16.55	$ 232.15K
781	Botto	BOTTO	$ 0.721366	+0.92%	$ 0.721440	$ 0.693247	$ 230.73K
782	Kryptomon	KMON	$ 0.001282	-10.05%	$ 0.001427	$ 0.001141	$ 227.95K
783	Ferrum Network	FRM	$ 0.010662	+2.06%	$ 0.010758	$ 0.010421	$ 226.93K
784	Muse	MUSE	$ 10.66	+0.39%	$ 10.69	$ 10.11	$ 225.76K
785	Xodex	XODEX	$ 0.000303	-0.25%	$ 0.000304	$ 0.000300	$ 221.62K
786	Counterfire Economic Coin	CEC	$ 0.008695	-0.13%	$ 0.008757	$ 0.008672	$ 220.99K
787	Deri Protocol	DERI	$ 0.029280	-1.74%	$ 0.030223	$ 0.028260	$ 217.58K
788	Guild of Guardians	GOG	$ 0.036203	+1.87%	$ 0.036536	$ 0.034847	$ 216.71K
789	Unmarshal	MARSH	$ 0.087598	+0.71%	$ 0.087640	$ 0.084118	$ 216.58K
790	Avalaunch	XAVA	$ 0.580831	+2.48%	$ 0.582458	$ 0.558128	$ 212.91K
791	SmartKey	SKEY	$ 0.079035	-0.50%	$ 0.079733	$ 0.078934	$ 212.67K
792	HashAI	HASHAI	$ 0.001237	+1.86%	$ 0.001237	$ 0.001189	$ 211.67K
793	District0x	DNT	$ 0.047581	+1.07%	$ 0.047581	$ 0.046105	$ 210.15K	1.00B	$ 47.58M
794	Invest Zone	IVFUN	$ 0.001209	-0.95%	$ 0.001232	$ 0.001188	$ 209.25K
795	Star Atlas DAO	POLIS	$ 0.190731	-1.11%	$ 0.193061	$ 0.186167	$ 207.15K
796	Giant Mammoth	GMMT	$ 0.011280	+1.41%	$ 0.011902	$ 0.011122	$ 205.93K
797	Fear	FEAR	$ 0.076592	-1.14%	$ 0.079019	$ 0.075894	$ 204.53K
798	Truflation	TRUF	$ 0.052169	+0.87%	$ 0.052178	$ 0.051194	$ 202.51K
799	Suncontract	SNC	$ 0.039031	+1.28%	$ 0.039032	$ 0.037768	$ 201.73K	107.71M	$ 4.20M
800	MARS4	MARS4	$ 0.000499	-1.74%	$ 0.000509	$ 0.000496	$ 201.12K