Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
701	SaucerSwap	SAUCE	$ 0.074557	+10.99%	$ 0.075611	$ 0.064666	$ 439.99K
702	Evmos	EVMOS	$ 0.024009	-2.57%	$ 0.025372	$ 0.023494	$ 436.86K
703	Coinextoken	CET	$ 0.093294	+1.45%	$ 0.097254	$ 0.091860	$ 425.78K
704	Nxm	WNXM	$ 70.97	-2.74%	$ 74.41	$ 68.48	$ 423.30K
705	Ethereum Push Notification Service	PUSH	$ 0.107103	-4.84%	$ 0.113113	$ 0.106501	$ 421.31K
706	Parex	PRX	$ 0.291968	+18.42%	$ 0.305685	$ 0.244464	$ 419.68K
707	Cat-Dog	CATDOG	$ 0.000023	-2.56%	$ 0.000025	$ 0.000023	$ 418.29K
708	Dvision Network	DVI	$ 0.014703	+1.28%	$ 0.014771	$ 0.014155	$ 417.85K
709	Ribbon Finance	RBN	$ 0.361923	+0.88%	$ 0.365489	$ 0.352717	$ 413.87K
710	xPet.tech	XPET	$ 0.060730	-4.59%	$ 0.063909	$ 0.060215	$ 411.87K

711	Medieval Empires	MEE	$ 0.007964	+20.03%	$ 0.008026	$ 0.006333	$ 410.60K
712	Bitmart	BMX	$ 0.273141	-1.41%	$ 0.284739	$ 0.270176	$ 409.81K	111.95M	$ 30.58M
713	GameFi	GAFI	$ 3.13	-1.29%	$ 3.25	$ 3.06	$ 409.43K
714	NEURALAI	NEURAL	$ 7.68	-5.15%	$ 8.25	$ 7.48	$ 406.93K
715	Serum	SRM	$ 0.029410	-3.50%	$ 0.033715	$ 0.029313	$ 406.68K	50.00M	$ 1.47M
716	Zano	ZANO	$ 6.99	+2.59%	$ 7.01	$ 6.71	$ 400.24K
717	Concordium	CCD	$ 0.003288	-2.36%	$ 0.003380	$ 0.003269	$ 395.21K
718	SwissCheese	SWCH	$ 0.260340	-1.99%	$ 0.295623	$ 0.256187	$ 392.45K
719	Pandora	PANDORA	$ 1,875.61	-4.17%	$ 1,958.96	$ 1,862.49	$ 380.39K
720	SingularityDAO	SDAO	$ 0.234508	-8.00%	$ 0.257558	$ 0.227158	$ 377.32K

721	Lovely Inu	LOVELY	$ 0.002701	-1.56%	$ 0.002763	$ 0.002622	$ 372.62K
722	Daily Funds	DF	$ 0.034343	-3.18%	$ 0.035933	$ 0.034267	$ 371.80K
723	Dione	DIONE	$ 0.004639	-13.44%	$ 0.005551	$ 0.004639	$ 370.57K
724	HELLO Labs	HELLO	$ 0.018470	+4.23%	$ 0.018498	$ 0.017702	$ 369.68K
725	WAGMI Game_	WAGMIGAMES	$ 0.000017	-0.92%	$ 0.000018	$ 0.000017	$ 368.06K
726	Multichain	MULTI	$ 0.560530	-16.50%	$ 0.725973	$ 0.549440	$ 366.85K
727	Shapeshift FOX Token	FOX	$ 0.053466	-4.38%	$ 0.055924	$ 0.053264	$ 366.80K
728	Aventus	AVT	$ 2.26	+3.07%	$ 2.44	$ 2.15	$ 364.21K	6.00M	$ 13.54M
729	RichQuack	QUACK	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 363.36K
730	Blockchain Brawlers	BRWL	$ 0.001690	+0.81%	$ 0.001768	$ 0.001611	$ 359.31K
731	ZELIX	ZELIX	$ 0.000059	-7.00%	$ 0.000066	$ 0.000057	$ 354.76K
732	CANTO	CANTO	$ 0.019922	+14.34%	$ 0.020049	$ 0.016838	$ 353.29K
733	Jesus Coin	JESUS	$ 0.000000	-11.76%	$ 0.000000	$ 0.000000	$ 352.52K
734	Mango Markets	MNGO	$ 0.032304	-20.51%	$ 0.040822	$ 0.028258	$ 351.22K
735	Book of Ethereum	BOOE	$ 0.261397	-3.14%	$ 0.305251	$ 0.260280	$ 350.35K
736	Data Lake	LAKE	$ 0.018162	+1.04%	$ 0.018162	$ 0.017747	$ 350.02K
737	BioPassport Token	BIOT	$ 0.001170	-2.78%	$ 0.001226	$ 0.001155	$ 349.35K
738	Karate Combat	KARATE	$ 0.000522	-4.31%	$ 0.000559	$ 0.000510	$ 347.94K
739	Daex	DAX	$ 0.003350	+6.04%	$ 0.004969	$ 0.003148	$ 345.26K	370.30M	$ 1.24M
740	Choise	CHO	$ 0.022497	+14.41%	$ 0.023453	$ 0.018088	$ 339.81K
741	Avalaunch	XAVA	$ 0.819474	+25.41%	$ 0.837476	$ 0.649756	$ 337.21K
742	Multibit	MUBI	$ 0.022457	-7.27%	$ 0.024217	$ 0.022094	$ 329.33K
743	Voyager	VGX	$ 0.009049	-1.77%	$ 0.009506	$ 0.008753	$ 325.11K	222.29M	$ 2.01M
744	HanChain	HAN	$ 0.007448	-0.36%	$ 0.007543	$ 0.007308	$ 323.95K
745	Cere Network	CERE	$ 0.002446	+2.06%	$ 0.002477	$ 0.002392	$ 318.64K
746	300FIT	FIT	$ 0.000504	+0.35%	$ 0.000522	$ 0.000496	$ 317.47K
747	Functionx	FX	$ 0.134512	-2.67%	$ 0.138208	$ 0.132123	$ 316.48K	127.30M	$ 17.12M
748	Deeper Network	DPR	$ 0.002127	-17.29%	$ 0.002572	$ 0.002029	$ 315.71K
749	Hex	HEX	$ 0.003014	+0.42%	$ 0.003217	$ 0.002854	$ 313.60K	136.66B	$ 411.89M
750	XELS	XELS	$ 0.047287	+0.04%	$ 0.047827	$ 0.045693	$ 309.62K
751	Areon Network	AREA	$ 0.045727	-0.78%	$ 0.046946	$ 0.044478	$ 306.41K
752	Valortoken	VALOR	$ 0.106069	+2.10%	$ 0.108238	$ 0.102211	$ 305.92K
753	OVR	OVR	$ 0.140721	-1.36%	$ 0.143901	$ 0.140450	$ 305.38K
754	Apex	APEX	$ 1.96	-0.66%	$ 2.00	$ 1.95	$ 305.12K
755	Ideaology	IDEA	$ 0.000793	-3.81%	$ 0.000950	$ 0.000765	$ 304.50K
756	Tokenlon Network Token	LON	$ 0.963065	-0.87%	$ 0.980761	$ 0.944555	$ 304.30K
757	Trustswap	SWAP	$ 0.112685	-1.77%	$ 0.115791	$ 0.111844	$ 298.85K
758	ROND	ROND	$ 0.000850	-2.07%	$ 0.000886	$ 0.000842	$ 298.84K
759	GAMEE	GMEE	$ 0.013086	+15.62%	$ 0.013873	$ 0.010792	$ 289.45K
760	Chirpley	CHRP	$ 0.004670	-6.04%	$ 0.004998	$ 0.004616	$ 286.34K
761	Doge Killer	LEASH	$ 291.93	-2.33%	$ 300.76	$ 286.76	$ 284.19K
762	Doge Eat Doge	OMNOM	$ 0.000000	+13.70%	$ 0.000000	$ 0.000000	$ 278.70K
763	YOUR AI	YOURAI	$ 0.007872	-2.19%	$ 0.008190	$ 0.007833	$ 274.81K
764	MetaCash	META	$ 0.031687	-0.57%	$ 0.033178	$ 0.030440	$ 273.68K
765	Deepbrain	DBC	$ 0.002301	-6.35%	$ 0.002502	$ 0.002264	$ 272.08K	1.50B	$ 3.45M
766	Altered State Token	ASTO	$ 0.013107	+4.85%	$ 0.013157	$ 0.012443	$ 268.30K
767	IX Swap	IXS	$ 0.418154	-8.15%	$ 0.455584	$ 0.400162	$ 267.90K
768	Pluton	PLU	$ 1.81	+0.09%	$ 1.83	$ 1.77	$ 267.46K	850.00K	$ 1.53M
769	Hathor	HTR	$ 0.057536	-8.85%	$ 0.063293	$ 0.056813	$ 267.11K
770	Enigma	ENG	$ 0.012815	+2.13%	$ 0.012816	$ 0.012356	$ 266.86K	74.83M	$ 959.06K
771	Roko	ROKO	$ 0.000044	-8.84%	$ 0.000052	$ 0.000044	$ 260.92K
772	Melos Studio	MELOS	$ 0.002062	+2.18%	$ 0.002095	$ 0.001994	$ 260.02K
773	Taraxa	TARA	$ 0.003966	-1.26%	$ 0.004162	$ 0.003848	$ 258.96K
774	Euler	EUL	$ 3.58	-2.43%	$ 3.96	$ 3.57	$ 258.29K
775	Usdj	USDJ	$ 1.13	+0.47%	$ 1.14	$ 1.12	$ 255.61K
776	OpenOcean	OOE	$ 0.010001	+10.54%	$ 0.010099	$ 0.009012	$ 251.44K
777	Poolz Finance_	POOLX	$ 1.56	-2.42%	$ 1.74	$ 1.54	$ 250.93K
778	Bobamask	BOBA	$ 0.200661	-2.00%	$ 0.208616	$ 0.199704	$ 249.52K
779	Piratechain	ARRR	$ 0.377121	+17.60%	$ 0.382757	$ 0.314604	$ 249.20K
780	THORSwap	THOR	$ 0.363773	+1.04%	$ 0.363774	$ 0.355467	$ 246.84K
781	Gemini Dollar	GUSD	$ 1.02	+0.37%	$ 1.02	$ 1.01	$ 244.77K
782	Terra Virtua Kolekt	TVK	$ 0.099515	-3.60%	$ 0.103367	$ 0.097435	$ 240.54K
783	Singularitynet	AGIX	$ 0.541613	-0.86%	$ 0.571555	$ 0.528460	$ 240.46K	867.15M	$ 469.66M
784	UBIX.Network	UBX	$ 0.000010	+3.20%	$ 0.000012	$ 0.000009	$ 239.21K
785	Star Atlas DAO	POLIS	$ 0.156700	-2.83%	$ 0.168351	$ 0.155007	$ 237.03K
786	Nest protocol	NEST	$ 0.000967	+2.54%	$ 0.000991	$ 0.000938	$ 236.40K
787	Bubblefong	BBF	$ 0.030296	-2.40%	$ 0.031052	$ 0.029010	$ 233.74K
788	Bloktopia	BLOK	$ 0.000759	-2.06%	$ 0.000783	$ 0.000754	$ 232.77K
789	Share NFT Token	SNT	$ 0.038999	+6.12%	$ 0.040037	$ 0.035598	$ 228.50K
790	Playa3ull Games	3ULL	$ 0.001765	+3.94%	$ 0.001805	$ 0.001660	$ 220.15K
791	Amocoin	AMO	$ 0.000548	+3.45%	$ 0.000577	$ 0.000522	$ 220.06K
792	ThetaDrop	TDROP	$ 0.002147	-2.76%	$ 0.002216	$ 0.002136	$ 218.10K
793	SmartKey	SKEY	$ 0.057534	+6.54%	$ 0.058600	$ 0.053788	$ 216.87K
794	Bit Store	STORE	$ 0.009373	+7.06%	$ 0.009377	$ 0.008110	$ 216.50K
795	KILT Protocol	KILT	$ 0.129492	+12.14%	$ 0.136703	$ 0.114784	$ 216.13K
796	Alvey Chain	WALV	$ 0.008470	-0.28%	$ 0.008728	$ 0.008427	$ 216.00K
797	UBXS Token	UBXS	$ 0.081398	-2.41%	$ 0.091116	$ 0.078879	$ 210.85K
798	Aeternity	AE	$ 0.031396	-3.93%	$ 0.033513	$ 0.031239	$ 204.90K	376.87M	$ 11.83M
799	DeFi Yield Protocol	DYP	$ 0.022155	+1.40%	$ 0.023111	$ 0.021751	$ 204.75K
800	Farmland Protocol	FAR	$ 0.007793	-1.86%	$ 0.008002	$ 0.007765	$ 202.05K