Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
501	Origintrail	TRAC	$ 0.773691	+0.47%	$ 0.797689	$ 0.757882	$ 1.99M	362.84M	$ 280.72M
502	Cheelee	CHEEL	$ 9.01	-3.22%	$ 9.39	$ 8.93	$ 1.97M	120.92M	$ 1.08B
503	SUI Agents	SUIAI	$ 0.159610	-9.20%	$ 0.182710	$ 0.155953	$ 1.95M
504	Nuls	NULS	$ 0.384870	-0.54%	$ 0.395969	$ 0.375193	$ 1.91M	92.30M	$ 35.52M
505	Telcoin	TEL	$ 0.005489	+4.76%	$ 0.005533	$ 0.005131	$ 1.90M
506	Adappter Token	ADP	$ 0.001561	-2.35%	$ 0.001697	$ 0.001530	$ 1.90M
507	Mister Miggles	MIGGLES	$ 0.067012	-3.11%	$ 0.073362	$ 0.065797	$ 1.88M
508	Syscoin	SYS	$ 0.108889	+1.78%	$ 0.112020	$ 0.104720	$ 1.87M	757.30M	$ 82.46M
509	Kollect	KOL	$ 0.041894	-3.97%	$ 0.046850	$ 0.040230	$ 1.87M
510	LightLink	LL	$ 0.046530	+1.36%	$ 0.051593	$ 0.045270	$ 1.85M

511	Hex	HEX	$ 0.003233	-6.39%	$ 0.004216	$ 0.003002	$ 1.81M	136.66B	$ 441.80M
512	Moonwell Artemis	WELL	$ 0.062885	-2.75%	$ 0.066255	$ 0.062781	$ 1.78M
513	RabBitcoin	RBTC	$ 0.000004	-8.12%	$ 0.000004	$ 0.000004	$ 1.78M
514	Wintoken	WIN	$ 0.000105	+2.30%	$ 0.000107	$ 0.000101	$ 1.78M
515	QuickSwap	QUICK	$ 0.042112	+0.63%	$ 0.058500	$ 0.040938	$ 1.76M
516	Doland Tremp	TREMP	$ 0.085034	+0.48%	$ 0.088155	$ 0.084176	$ 1.75M
517	FC Porto	PORTO	$ 1.59	+0.59%	$ 1.63	$ 1.57	$ 1.75M
518	DOSE	DOSE	$ 0.000523	-0.09%	$ 0.000534	$ 0.000499	$ 1.72M
519	Vethor	VTHO	$ 0.002720	+4.35%	$ 0.002764	$ 0.002594	$ 1.71M
520	Radix Protocol	XRD	$ 0.024902	+2.16%	$ 0.025746	$ 0.024262	$ 1.70M

521	Ceekvr	CEEK	$ 0.033069	+0.41%	$ 0.033649	$ 0.032138	$ 1.68M
522	Wemix	WEMIX	$ 0.862346	-0.09%	$ 0.885154	$ 0.850900	$ 1.67M
523	SmarDex	SDEX	$ 0.014606	+1.39%	$ 0.014630	$ 0.014357	$ 1.66M
524	Port3 Network	PORT3	$ 0.041510	-1.41%	$ 0.044626	$ 0.038786	$ 1.66M
525	Unizen	ZCX	$ 0.133361	+1.06%	$ 0.139874	$ 0.127316	$ 1.65M
526	Ethereum Push Notification Service	PUSH	$ 0.110161	-3.06%	$ 0.117854	$ 0.109620	$ 1.64M
527	Harvest-Finance	FARM	$ 48.96	+0.88%	$ 50.77	$ 48.08	$ 1.64M
528	Nest protocol	NEST	$ 0.001157	-2.30%	$ 0.001211	$ 0.001047	$ 1.64M
529	Litentry	LIT	$ 0.787516	+1.30%	$ 0.807381	$ 0.756725	$ 1.62M	18.00M	$ 14.17M
530	Wanchain	WAN	$ 0.231294	+4.15%	$ 0.234894	$ 0.221806	$ 1.61M	106.15M	$ 24.55M
531	Request	REQ	$ 0.113161	+1.57%	$ 0.116635	$ 0.110144	$ 1.60M	636.00M	$ 71.97M
532	Neiro	NEIRO	$ 0.042460	+4.67%	$ 0.045868	$ 0.039576	$ 1.57M	1.00B	$ 42.46M
533	Songbird	SGB	$ 0.009040	-4.37%	$ 0.009496	$ 0.008896	$ 1.57M
534	Ampleforth	AMPL	$ 0.997255	-4.06%	$ 1.09	$ 0.995886	$ 1.56M	5.83M	$ 5.81M
535	Silly Dragon	SILLY	$ 0.009191	+3.15%	$ 0.009669	$ 0.008667	$ 1.56M
536	Alpaca Finance	ALPACA	$ 0.168112	+2.95%	$ 0.170398	$ 0.160303	$ 1.55M
537	SMILEY	SMILEY	$ 0.000000	-1.60%	$ 0.000000	$ 0.000000	$ 1.53M
538	Ronin	RON	$ 1.86	-1.85%	$ 1.91	$ 1.82	$ 1.53M
539	Manchester City Fan Token	CITY	$ 1.91	+1.33%	$ 1.96	$ 1.88	$ 1.53M
540	AetherV2	ATH	$ 0.067997	-1.56%	$ 0.069477	$ 0.065869	$ 1.50M
541	Wom	WOM	$ 0.023972	-0.82%	$ 0.025898	$ 0.023452	$ 1.49M
542	Samoyedcoin	SAMO	$ 0.008355	+12.07%	$ 0.008659	$ 0.007421	$ 1.49M
543	Ready to Fight	RTF	$ 0.046353	-15.93%	$ 0.055135	$ 0.045732	$ 1.48M
544	QiSwap	QI	$ 0.016352	+1.04%	$ 0.016759	$ 0.016061	$ 1.48M
545	PARSIQ	PRQ	$ 0.170833	-3.87%	$ 0.178475	$ 0.168798	$ 1.47M
546	RSS3	RSS3	$ 0.130367	+6.18%	$ 0.131255	$ 0.118739	$ 1.46M
547	Walken	WLKN	$ 0.002238	+1.69%	$ 0.002349	$ 0.002107	$ 1.43M
548	Shrapnel	SHRAP	$ 0.027552	+2.02%	$ 0.031583	$ 0.026950	$ 1.42M
549	Electric Vehicle Zone	EVZ	$ 0.004764	+3.84%	$ 0.004767	$ 0.004524	$ 1.40M
550	Bella Protocol	BEL	$ 0.551881	+0.26%	$ 0.568536	$ 0.538883	$ 1.40M
551	Kishu Inu	KISHU	$ 0.000000	-0.23%	$ 0.000000	$ 0.000000	$ 1.40M
552	Math	MATH	$ 0.276439	+12.20%	$ 0.308980	$ 0.240771	$ 1.39M
553	Alex Lab	ALEX	$ 0.085248	+0.56%	$ 0.087753	$ 0.082870	$ 1.38M
554	Sweat Economy	SWEAT	$ 0.006178	+2.66%	$ 0.006300	$ 0.005932	$ 1.38M
555	IguVerse	IGU	$ 0.006342	-0.54%	$ 0.006420	$ 0.006021	$ 1.37M
556	Neurashi	NEI	$ 0.008083	-4.45%	$ 0.008712	$ 0.007821	$ 1.37M
557	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.37M
558	Alephium	ALPH	$ 1.47	-4.27%	$ 1.55	$ 1.46	$ 1.37M
559	Swarm_	BZZ	$ 0.436791	-3.52%	$ 0.454483	$ 0.400403	$ 1.36M
560	Metaplex	MPLX	$ 0.240947	+5.80%	$ 0.242186	$ 0.227643	$ 1.35M
561	MongCoin_	MONG	$ 0.000000	+1.42%	$ 0.000000	$ 0.000000	$ 1.34M
562	Mode	MODE	$ 0.033709	-1.44%	$ 0.035859	$ 0.033624	$ 1.32M
563	Oasys	OAS	$ 0.036508	-0.38%	$ 0.037434	$ 0.036081	$ 1.31M
564	MOEW	MOEW	$ 0.000464	-4.55%	$ 0.000488	$ 0.000461	$ 1.29M
565	PayPal USD	PYUSD	$ 0.994222	+0.04%	$ 0.995927	$ 0.991457	$ 1.26M
566	MUNCAT	MUNCAT	$ 0.001824	+3.02%	$ 0.001985	$ 0.001721	$ 1.25M
567	Quiztok	QTCON	$ 0.001452	+0.21%	$ 0.001615	$ 0.001417	$ 1.23M
568	Green Satoshi Token	GST	$ 0.016953	+4.75%	$ 0.017943	$ 0.016131	$ 1.22M
569	USDP Stablecoin	USDP	$ 1.00	+0.01%	$ 1.00	$ 0.997013	$ 1.20M
570	PepeCoin Cryptocurrency	PEPECOIN	$ 2.55	+1.64%	$ 3.07	$ 2.50	$ 1.18M
571	Aleph Zero	AZERO	$ 0.410833	-3.49%	$ 0.428009	$ 0.404666	$ 1.17M
572	Riftoken	RIF	$ 0.099129	+1.61%	$ 0.101706	$ 0.096263	$ 1.16M	536.98M	$ 53.23M
573	HARD Protocol	HARD	$ 0.145559	+4.47%	$ 0.150157	$ 0.138471	$ 1.16M
574	Sologenic	SOLO	$ 0.415004	+1.41%	$ 0.432482	$ 0.398847	$ 1.15M	200.00M	$ 83.00M
575	Fellaz	FLZ	$ 2.02	+1.34%	$ 2.08	$ 1.99	$ 1.15M
576	Gods Unchained	GODS	$ 0.191383	-3.08%	$ 0.199733	$ 0.188288	$ 1.14M
577	Synesis One	SNS	$ 0.019001	-2.66%	$ 0.021122	$ 0.018981	$ 1.13M
578	beoble	BBL	$ 0.005397	-12.91%	$ 0.006667	$ 0.005194	$ 1.12M
579	Renewable Energy	RET	$ 0.000000	+0.20%	$ 0.000000	$ 0.000000	$ 1.11M
580	Ethernity Chain	ERN	$ 2.55	-1.33%	$ 2.59	$ 2.48	$ 1.11M
581	Automata	ATA	$ 0.093925	+0.63%	$ 0.096640	$ 0.091511	$ 1.09M
582	Wirex token	WXT	$ 0.003687	+0.78%	$ 0.003696	$ 0.003614	$ 1.04M
583	Cellframe	CELL	$ 1.07	-5.85%	$ 1.20	$ 1.05	$ 1.02M
584	Klaytn	KLAY	$ 0.219855	+0.65%	$ 0.226501	$ 0.215869	$ 1.02M	2.49B	$ 548.75M
585	Cream.Finance	CREAM	$ 14.73	+3.22%	$ 15.08	$ 14.17	$ 1.00M	9.00M	$ 132.55M
586	Irisnet	IRIS	$ 0.004126	+1.89%	$ 0.004493	$ 0.003978	$ 985.67K	2.00B	$ 8.28M
587	Pundu	PUNDU	$ 0.004877	+0.74%	$ 0.005230	$ 0.004758	$ 979.78K
588	Realio network	RIO	$ 0.866430	-0.03%	$ 0.898427	$ 0.841588	$ 978.88K
589	Access Protocol	ACS	$ 0.001534	+0.55%	$ 0.001535	$ 0.001493	$ 965.95K
590	Sidus	SIDUS	$ 0.005148	+3.69%	$ 0.005508	$ 0.004960	$ 963.06K
591	Deapcoin	DEP	$ 0.001741	+1.39%	$ 0.001762	$ 0.001698	$ 950.40K
592	Bad Idea AI	BAD	$ 0.000000	-7.08%	$ 0.000000	$ 0.000000	$ 949.91K
593	Bone ShibaSwap	BONE	$ 0.454980	+0.61%	$ 0.466416	$ 0.444142	$ 946.24K
594	SATS (Ordinals)	SATS	$ 0.000000	+2.03%	$ 0.000000	$ 0.000000	$ 945.30K
595	Bosagora	BOA	$ 0.014011	+2.88%	$ 0.015136	$ 0.013355	$ 941.49K
596	Unifi Protocol DAO	UNFI	$ 0.677150	+9.26%	$ 0.715765	$ 0.605778	$ 939.74K
597	Landshare	LAND	$ 0.003139	-9.30%	$ 0.003481	$ 0.003003	$ 931.40K
598	Ocean	OCEAN	$ 0.565513	+0.22%	$ 0.594987	$ 0.551674	$ 924.88K	314.11M	$ 177.63M
599	Ginoa	GINOA	$ 0.440786	-20.99%	$ 0.557918	$ 0.434127	$ 897.17K
600	Goldfinch	GFI	$ 1.66	+4.99%	$ 1.70	$ 1.57	$ 887.14K