Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
501	Idex	IDEX	$ 0.039724	-0.83%	$ 0.040230	$ 0.039271	$ 2.03M
502	Invest Zone	IVFUN	$ 0.006247	-3.08%	$ 0.006744	$ 0.006173	$ 2.02M
503	Tokocrypto	TKO	$ 0.313748	-0.62%	$ 0.318880	$ 0.311045	$ 2.01M
504	Alephium	ALPH	$ 1.49	-4.39%	$ 1.56	$ 1.49	$ 2.00M
505	League of Kingdoms	LOKA	$ 0.197999	+0.33%	$ 0.200298	$ 0.193595	$ 1.94M
506	Unizen	ZCX	$ 0.100374	+9.76%	$ 0.100802	$ 0.088861	$ 1.94M
507	RSS3	RSS3	$ 0.108118	-1.27%	$ 0.111471	$ 0.106231	$ 1.94M
508	Openplatform	OPEN	$ 0.013059	-0.25%	$ 0.014366	$ 0.012313	$ 1.88M
509	PepeCoin Cryptocurrency	PEPECOIN	$ 3.96	-0.61%	$ 4.00	$ 3.89	$ 1.88M
510	MongCoin_	MONG	$ 0.000000	-4.14%	$ 0.000000	$ 0.000000	$ 1.86M

511	Metadium	META	$ 0.032276	+1.27%	$ 0.032322	$ 0.030888	$ 1.84M
512	Bone ShibaSwap	BONE	$ 0.507321	-2.80%	$ 0.527009	$ 0.497287	$ 1.83M
513	Blocery	BLY	$ 0.004950	-1.31%	$ 0.005167	$ 0.004848	$ 1.81M
514	CATS	CATS	$ 0.000037	-0.89%	$ 0.000038	$ 0.000036	$ 1.79M
515	Samoyedcoin	SAMO	$ 0.011380	-5.61%	$ 0.012057	$ 0.011229	$ 1.76M
516	TrueFi	TRU	$ 0.083905	-1.53%	$ 0.086287	$ 0.082957	$ 1.76M
517	IguVerse	IGU	$ 0.006214	-0.63%	$ 0.006308	$ 0.006124	$ 1.74M
518	Moonriver	MOVR	$ 12.04	-0.92%	$ 12.28	$ 11.87	$ 1.72M
519	Goldfinch	GFI	$ 1.45	+3.05%	$ 1.45	$ 1.39	$ 1.71M
520	Alchemix	ALCX	$ 20.82	-0.78%	$ 21.18	$ 20.55	$ 1.71M

521	Laro	LRC	$ 0.180982	-0.63%	$ 0.184724	$ 0.177935	$ 1.70M
522	Paris Saint-Germain Fan Token	PSG	$ 2.62	-0.72%	$ 2.66	$ 2.61	$ 1.69M
523	Helium Mobile	MOBILE	$ 0.000678	-4.28%	$ 0.000710	$ 0.000677	$ 1.68M
524	swETH	SWETH	$ 5,651.64	+0.88%	$ 5,660.65	$ 5,572.17	$ 1.65M
525	Alpine F1 Team Fan Token	ALPINE	$ 1.38	-0.62%	$ 1.40	$ 1.37	$ 1.63M
526	WeWay	WWY	$ 0.001291	+3.60%	$ 0.001295	$ 0.001211	$ 1.60M
527	Stasiseurs	EURS	$ 1.05	-0.50%	$ 1.06	$ 1.04	$ 1.59M
528	PARSIQ	PRQ	$ 0.093451	-1.76%	$ 0.095725	$ 0.093261	$ 1.59M
529	QiSwap	QI	$ 0.015043	-0.58%	$ 0.015332	$ 0.014830	$ 1.58M
530	Lazio Fan Token	LAZIO	$ 1.58	-0.35%	$ 1.59	$ 1.56	$ 1.57M
531	Walken	WLKN	$ 0.001131	-0.94%	$ 0.001158	$ 0.001129	$ 1.55M
532	Unifi Protocol DAO	UNFI	$ 0.720610	-5.26%	$ 0.761044	$ 0.713027	$ 1.55M
533	Adappter Token	ADP	$ 0.001867	+4.66%	$ 0.001903	$ 0.001778	$ 1.54M
534	KuCoin Token	KCS	$ 11.10	+0.29%	$ 11.17	$ 11.03	$ 1.54M	91.04M	$ 1.01B
535	Airswap	AST	$ 0.085939	+1.76%	$ 0.086245	$ 0.082631	$ 1.52M	150.00M	$ 12.89M
536	Arcblock	ABT	$ 1.32	-1.34%	$ 1.35	$ 1.29	$ 1.52M	92.27M	$ 121.57M
537	Bittorrent	BTT	$ 0.000001	+3.83%	$ 0.000001	$ 0.000001	$ 1.52M	659.95T	$ 777.61M
538	Request	REQ	$ 0.105119	-0.35%	$ 0.106132	$ 0.103060	$ 1.52M	636.00M	$ 66.85M
539	Quiztok	QTCON	$ 0.001453	-1.19%	$ 0.001471	$ 0.001422	$ 1.48M
540	Euro Tether	EURT	$ 1.07	-0.22%	$ 1.08	$ 1.05	$ 1.48M
541	MOEW	MOEW	$ 0.000568	+1.41%	$ 0.000582	$ 0.000540	$ 1.47M
542	DOSE	DOSE	$ 0.000267	-2.36%	$ 0.000279	$ 0.000260	$ 1.45M
543	Router Protocol	ROUTE	$ 0.049834	-1.80%	$ 0.053451	$ 0.049834	$ 1.43M
544	Swarm_	BZZ	$ 0.498934	+0.48%	$ 0.532885	$ 0.489278	$ 1.43M
545	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.42M
546	Wanchain	WAN	$ 0.199052	+0.36%	$ 0.201358	$ 0.195515	$ 1.42M	106.15M	$ 21.12M
547	Zuzaluinu	ZUZALU	$ 0.001357	-5.89%	$ 0.001468	$ 0.001352	$ 1.40M
548	Orion protocol	ORN	$ 1.26	-0.61%	$ 1.34	$ 1.21	$ 1.40M
549	Collective Finance	CGLD	$ 0.723430	+1.89%	$ 0.735032	$ 0.695370	$ 1.38M
550	Rarible	RARI	$ 1.83	+3.02%	$ 1.92	$ 1.78	$ 1.36M
551	Six	SIX	$ 0.032756	+0.30%	$ 0.032868	$ 0.031781	$ 1.36M	273.77M	$ 8.96M
552	FC Porto	PORTO	$ 1.71	-1.39%	$ 1.74	$ 1.71	$ 1.35M
553	Lambda	LAMB	$ 0.001619	-0.94%	$ 0.001649	$ 0.001616	$ 1.35M	752.67M	$ 1.21M
554	Manchester City Fan Token	CITY	$ 2.03	-0.66%	$ 2.05	$ 2.01	$ 1.33M
555	UniLend	UFT	$ 0.291355	-1.00%	$ 0.297334	$ 0.287807	$ 1.33M
556	Dego Finance	DEGO	$ 2.18	+2.14%	$ 2.22	$ 2.11	$ 1.33M
557	Fellaz	FLZ	$ 2.24	-0.75%	$ 2.26	$ 2.23	$ 1.31M
558	Synesis One	SNS	$ 0.022544	-1.12%	$ 0.023343	$ 0.021049	$ 1.31M
559	FC Barcelona Fan Token	BAR	$ 2.10	0.00%	$ 2.12	$ 2.08	$ 1.30M
560	Wirex token	WXT	$ 0.003158	+0.25%	$ 0.003198	$ 0.003043	$ 1.30M
561	Gods Unchained	GODS	$ 0.217054	+0.23%	$ 0.219450	$ 0.212497	$ 1.26M
562	Realio	RIO	$ 0.786072	+8.17%	$ 0.790882	$ 0.715835	$ 1.26M
563	Steemdollars	SBD	$ 3.10	-0.14%	$ 3.12	$ 3.03	$ 1.25M	4.63M	$ 14.39M
564	Irisnet	IRIS	$ 0.014713	-0.59%	$ 0.014945	$ 0.014509	$ 1.25M	2.00B	$ 29.53M
565	Star Atlas	ATLAS	$ 0.003066	-0.78%	$ 0.003147	$ 0.003041	$ 1.24M
566	SuperWalk	GRND	$ 0.083684	-1.81%	$ 0.085232	$ 0.082504	$ 1.22M
567	Pundu	PUNDU	$ 0.007345	+1.07%	$ 0.007482	$ 0.007196	$ 1.19M
568	Proton	XPR	$ 0.000959	+2.53%	$ 0.000965	$ 0.000915	$ 1.19M
569	Sylo	SYLO	$ 0.000839	+0.43%	$ 0.000841	$ 0.000832	$ 1.19M
570	ROGin AI	ROG	$ 0.492851	-0.17%	$ 0.496322	$ 0.485599	$ 1.16M
571	Tether gold	XAUT	$ 2,698.97	+0.91%	$ 2,703.50	$ 2,671.57	$ 1.16M
572	Nos	NOS	$ 3.30	-1.61%	$ 3.37	$ 3.21	$ 1.16M
573	Elcoin	EL	$ 0.004416	+0.33%	$ 0.004438	$ 0.004337	$ 1.14M
574	Travala	AVA	$ 0.484357	+1.73%	$ 0.486985	$ 0.469273	$ 1.14M	44.30M	$ 21.45M
575	Kishu Inu	KISHU	$ 0.000000	-0.77%	$ 0.000000	$ 0.000000	$ 1.12M
576	Access Protocol	ACS	$ 0.001791	+0.09%	$ 0.001814	$ 0.001776	$ 1.12M
577	Mystiko	XZK	$ 0.036102	+6.44%	$ 0.036257	$ 0.033103	$ 1.11M
578	ZKFair	ZKF	$ 0.000580	+1.63%	$ 0.000587	$ 0.000551	$ 1.10M
579	Dogechain	DC	$ 0.000446	+0.15%	$ 0.000459	$ 0.000429	$ 1.10M
580	Rainmaker Games	RAIN	$ 0.000693	-1.27%	$ 0.000711	$ 0.000481	$ 1.10M
581	Trias Token	TRIAS	$ 2.85	-4.82%	$ 3.00	$ 2.77	$ 1.10M
582	Klever	KLV	$ 0.002234	-3.34%	$ 0.002320	$ 0.002234	$ 1.09M
583	Firo	FIRO	$ 1.36	+0.24%	$ 1.37	$ 1.33	$ 1.07M	11.42M	$ 15.50M
584	DeXe	DEXE	$ 8.54	-0.39%	$ 8.67	$ 8.43	$ 1.07M
585	Propy	PRO	$ 1.34	+0.64%	$ 1.38	$ 1.31	$ 1.07M	16.67M	$ 22.40M
586	OKExChain	OKT	$ 8.74	-2.17%	$ 9.07	$ 8.74	$ 1.06M
587	Metaplex	MPLX	$ 0.374653	-1.92%	$ 0.383347	$ 0.373965	$ 1.06M
588	smolecoin	SMOLE	$ 0.000065	+2.40%	$ 0.000065	$ 0.000063	$ 1.05M
589	Songbird	SGB	$ 0.009080	+8.26%	$ 0.009218	$ 0.008375	$ 1.04M
590	Ben the Dog	BENDOG	$ 0.011858	-0.83%	$ 0.012333	$ 0.011371	$ 1.04M
591	KiboShib	KIBSHI	$ 0.000033	+10.32%	$ 0.000033	$ 0.000027	$ 1.03M
592	Amun DeFi Index	DFI	$ 0.018211	+5.08%	$ 0.018605	$ 0.017117	$ 1.02M
593	Klaytn	KLAY	$ 0.151081	+1.40%	$ 0.152157	$ 0.147207	$ 1.02M	2.49B	$ 377.09M
594	Juventus Fan Token	JUV	$ 1.66	+0.28%	$ 1.68	$ 1.64	$ 1.01M
595	Dora Factory	DORA	$ 0.080514	-1.74%	$ 0.082569	$ 0.078902	$ 1.01M
596	Zeebu	ZBU	$ 4.65	+0.15%	$ 4.67	$ 4.63	$ 1.01M
597	Oasys	OAS	$ 0.038552	-0.66%	$ 0.039291	$ 0.038428	$ 1.00M
598	Seedify.fund	SFUND	$ 1.46	+6.54%	$ 1.57	$ 1.36	$ 996.94K
599	Polka City	POLC	$ 0.006644	-2.48%	$ 0.006948	$ 0.006334	$ 989.52K
600	Venom	VENOM	$ 0.065910	-0.86%	$ 0.066712	$ 0.065857	$ 989.37K	1.88B	$ 124.49M