Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.410767 | -0.31 % | $ 0.433476 | $ 0.402715 | $ 65.99M | 845.34M | $ 347.23M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.410215 | $ 19.50M | |
UPbit | ZRX/KRW | $ 0.409996 | $ 15.73M | |
Binance | ZRX/USDT | $ 0.410621 | $ 9.62M | |
P2pb2b | ZRX/USDT | $ 0.409619 | $ 3.07M | |
Bybit | ZRX/USDT | $ 0.410873 | $ 2.62M | |
Coinbase Pro | ZRX/USD | $ 0.410263 | $ 2.09M | |
Bibox | ZRX/USDT | $ 0.411545 | $ 2.01M | |
WhiteBit | ZRX/USDT | $ 0.410671 | $ 1.70M | |
OKEX | ZRX/USDT | $ 0.409724 | $ 1.64M | |
Huobi | ZRX/USDT | $ 0.410980 | $ 1.15M | |
DigiFinex | ZRX/USDT | $ 0.410602 | $ 1.00M | |
Omgfin | ZRX/BTC | $ 0.410957 | $ 778.35K | |
BTCTurk | ZRX/TRY | $ 0.410768 | $ 734.75K | |
Bithumb | ZRX/KRW | $ 0.411267 | $ 652.13K | |
<< Vis alle >> | ||||
Gate.io | ZRX/USDT | $ 0.411165 | $ 338.67K | |
Uniswap v3 | ZRX/ETH | $ 0.807258 | $ 296.37K | |
Bitvavo | ZRX/EUR | $ 0.411852 | $ 256.40K | |
Binance | ZRX/BTC | $ 0.411938 | $ 242.02K | |
BTSE | ZRX/USD | $ 0.410756 | $ 198.91K | |
Exmo | ZRX/USD | $ 0.470557 | $ 198.08K | |
Exmo | ZRX/BTC | $ 0.499229 | $ 176.66K | |
BitMart | ZRX/USDT | $ 0.410270 | $ 172.03K | |
Bitget | ZRX/USDT | $ 0.410602 | $ 170.36K | |
Latoken | ZRX/USDT | $ 0.410597 | $ 167.26K | |
BTSE | ZRX/USDC | $ 0.410660 | $ 154.94K | |
BitMart | ZRX/BTC | $ 0.411918 | $ 153.05K | |
Kraken | ZRX/USD | $ 0.412842 | $ 147.27K | |
Mercatox | ZRX/BTC | $ 0.416842 | $ 108.78K | |
Omgfin | ZRX/USDT | $ 0.417226 | $ 88.43K | |
Paribu | ZRX/TRY | $ 0.407791 | $ 80.79K | |
MEXC | ZRX/USDT | $ 0.409472 | $ 79.37K | |
Bitfinex | ZRX/USD | $ 0.411125 | $ 73.05K | |
Bitkub | ZRX/THB | $ 0.411404 | $ 70.83K | |
Kraken | ZRX/EUR | $ 0.412263 | $ 69.77K | |
Latoken | ZRX/BTC | $ 0.408995 | $ 69.51K | |
P2pb2b | ZRX/USD | $ 0.409430 | $ 62.78K | |
Kucoin | ZRX/USDT | $ 0.410732 | $ 61.99K | |
CoinEx | ZRX/USDT | $ 0.410332 | $ 58.54K | |
Mercatox | ZRX/ETH | $ 0.631137 | $ 24.89K | |
Binance.US | ZRX/USDT | $ 0.408867 | $ 24.23K | |
Crypto.com | ZRX/USDT | $ 0.409433 | $ 17.51K | |
Omgfin | ZRX/ETH | $ 0.311955 | $ 9.07K | |
Gemini | ZRX/USD | $ 0.408995 | $ 8.89K | |
Crypto.com | ZRX/USD | $ 0.408015 | $ 6.11K | |
P2pb2b | ZRX/BTC | $ 0.415861 | $ 6.07K | |
Bitbns | ZRX/INR | $ 0.443525 | $ 5.89K | |
Kucoin | ZRX/BTC | $ 0.409780 | $ 4.30K | |
Kraken | ZRX/BTC | $ 0.411938 | $ 3.39K | |
Coinone | ZRX/KRW | $ 0.416239 | $ 2.09K | |
Gate.io | ZRX/BTC | $ 0.423707 | $ 1.90K | |
UPbit | ZRX/BTC | $ 0.415861 | $ 915.00 | |
CEX.IO | ZRX/USD | $ 0.418307 | $ 670.00 | |
Poloniex | ZRX/BTC | $ 0.409976 | $ 494.00 | |
Poloniex | ZRX/ETH | $ 0.423359 | $ 9.00 | |
Hitbtc | ZRX/USDT | $ 0.407608 | $ 2.00 | |
UPbit | ZRX/USDT | $ 0.413385 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.422041 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.799955 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.52 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.693161 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.89 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.38 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.684601 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.35 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.835645 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.21 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.698333 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.04 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.51 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.415769 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.886821 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.655219 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.31 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.99 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.551037 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.463920 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.635110 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.61 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.655536 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.806565 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.03 | $ 0.00 | |
Total / Gennemsnitlig | ZRX/USD | $ 0.410767 | $ 65.99M |
0x prisen i dag er $0.410767 USD med en 24-timers handelsvolumen på $65.99M USD. 0x (ZRX) er ned med -0.31% i løbet af de sidste 24 timer.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.