Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.456802 | -4.24 % | $ 0.509090 | $ 0.454368 | $ 74.45M | 845.34M | $ 386.15M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.457160 | $ 32.63M | |
Binance | ZRX/USDT | $ 0.455406 | $ 9.94M | |
UPbit | ZRX/KRW | $ 0.457887 | $ 9.61M | |
P2pb2b | ZRX/USDT | $ 0.456195 | $ 3.46M | |
WhiteBit | ZRX/USDT | $ 0.455756 | $ 3.15M | |
Bybit | ZRX/USDT | $ 0.455798 | $ 2.09M | |
Coinbase Pro | ZRX/USD | $ 0.456518 | $ 1.81M | |
Huobi | ZRX/USDT | $ 0.456228 | $ 1.65M | |
Bibox | ZRX/USDT | $ 0.456939 | $ 1.50M | |
Bithumb | ZRX/KRW | $ 0.457056 | $ 1.46M | |
OKEX | ZRX/USDT | $ 0.455542 | $ 1.25M | |
Omgfin | ZRX/BTC | $ 0.458021 | $ 973.99K | |
DigiFinex | ZRX/USDT | $ 0.456956 | $ 963.60K | |
Gate.io | ZRX/USDT | $ 0.458478 | $ 933.79K | |
<< Vis alle >> | ||||
BTCTurk | ZRX/TRY | $ 0.457204 | $ 415.70K | |
Bitvavo | ZRX/EUR | $ 0.457066 | $ 270.49K | |
Binance | ZRX/BTC | $ 0.458021 | $ 216.81K | |
BitMart | ZRX/USDT | $ 0.457015 | $ 208.03K | |
Kraken | ZRX/USD | $ 0.455833 | $ 188.90K | |
Uniswap v3 | ZRX/ETH | $ 0.802080 | $ 181.55K | |
Exmo | ZRX/BTC | $ 0.458996 | $ 180.82K | |
BitMart | ZRX/BTC | $ 0.456920 | $ 155.81K | |
Bitget | ZRX/USDT | $ 0.455757 | $ 139.16K | |
Paribu | ZRX/TRY | $ 0.452410 | $ 116.21K | |
BTSE | ZRX/USD | $ 0.455526 | $ 105.93K | |
Bitkub | ZRX/THB | $ 0.456935 | $ 90.33K | |
Gemini | ZRX/USD | $ 0.455098 | $ 86.43K | |
Omgfin | ZRX/USDT | $ 0.469165 | $ 84.01K | |
P2pb2b | ZRX/USD | $ 0.456288 | $ 77.70K | |
MEXC | ZRX/USDT | $ 0.457191 | $ 66.85K | |
Latoken | ZRX/BTC | $ 0.456072 | $ 63.61K | |
Bitfinex | ZRX/USD | $ 0.459251 | $ 61.04K | |
CoinEx | ZRX/USDT | $ 0.458135 | $ 46.44K | |
Latoken | ZRX/USDT | $ 0.457750 | $ 45.76K | |
Kucoin | ZRX/USDT | $ 0.456713 | $ 41.00K | |
Kraken | ZRX/EUR | $ 0.454461 | $ 39.82K | |
BTSE | ZRX/USDC | $ 0.455175 | $ 36.18K | |
Omgfin | ZRX/ETH | $ 0.334742 | $ 17.04K | |
Coinone | ZRX/KRW | $ 0.458587 | $ 14.26K | |
P2pb2b | ZRX/BTC | $ 0.458021 | $ 8.05K | |
Bitbns | ZRX/INR | $ 0.670568 | $ 7.82K | |
Uniswap | ZRX/ETH | $ 0.461045 | $ 7.67K | |
Exmo | ZRX/USD | $ 0.541707 | $ 7.49K | |
Binance.US | ZRX/USDT | $ 0.459813 | $ 7.22K | |
Crypto.com | ZRX/USD | $ 0.454169 | $ 4.82K | |
Crypto.com | ZRX/USDT | $ 0.464171 | $ 3.07K | |
Kraken | ZRX/BTC | $ 0.465817 | $ 1.35K | |
CEX.IO | ZRX/USD | $ 0.575140 | $ 922.00 | |
Kucoin | ZRX/BTC | $ 0.458021 | $ 653.00 | |
UPbit | ZRX/BTC | $ 0.462894 | $ 436.00 | |
Gate.io | ZRX/BTC | $ 0.472639 | $ 102.00 | |
Poloniex | ZRX/ETH | $ 0.463357 | $ 76.00 | |
Hitbtc | ZRX/BTC | $ 0.465720 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.28 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.465859 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.483904 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.794824 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.51 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.688715 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.458021 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.37 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.680210 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.32 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.830285 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.21 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.693853 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.03 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.443208 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.49 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.881132 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.651017 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.98 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.547503 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.631036 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.60 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.532084 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.704195 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.651331 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.801391 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Total / Gennemsnitlig | ZRX/USD | $ 0.456802 | $ 74.45M |
0x prisen i dag er $0.456802 USD med en 24-timers handelsvolumen på $74.45M USD. 0x (ZRX) er ned med -4.24% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.