Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.486284 | -1.31 % | $ 0.493802 | $ 0.484552 | $ 47.48M | 845.34M | $ 411.07M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.486001 | $ 22.40M | |
Bibox | ZRX/USDT | $ 0.486643 | $ 5.14M | |
UPbit | ZRX/KRW | $ 0.486797 | $ 4.63M | |
Binance | ZRX/USDT | $ 0.486396 | $ 4.46M | |
WhiteBit | ZRX/USDT | $ 0.486225 | $ 1.82M | |
P2pb2b | ZRX/USDT | $ 0.486473 | $ 1.56M | |
Huobi | ZRX/USDT | $ 0.486360 | $ 1.23M | |
Omgfin | ZRX/BTC | $ 0.486244 | $ 975.97K | |
Coinbase Pro | ZRX/USD | $ 0.486884 | $ 877.46K | |
OKEX | ZRX/USDT | $ 0.486555 | $ 594.83K | |
Bybit | ZRX/USDT | $ 0.486567 | $ 526.00K | |
Bithumb | ZRX/KRW | $ 0.486503 | $ 481.83K | |
DigiFinex | ZRX/USDT | $ 0.486596 | $ 447.59K | |
Gate.io | ZRX/USDT | $ 0.485654 | $ 432.28K | |
<< Vis alle >> | ||||
BTCTurk | ZRX/TRY | $ 0.485147 | $ 378.50K | |
Exmo | ZRX/BTC | $ 0.482370 | $ 175.73K | |
Omgfin | ZRX/USDT | $ 0.496097 | $ 163.50K | |
BitMart | ZRX/BTC | $ 0.485295 | $ 154.28K | |
BitMart | ZRX/USDT | $ 0.486673 | $ 126.04K | |
Bitget | ZRX/USDT | $ 0.486181 | $ 123.69K | |
Bitvavo | ZRX/EUR | $ 0.488649 | $ 101.57K | |
Kraken | ZRX/USD | $ 0.485926 | $ 95.29K | |
Kucoin | ZRX/USDT | $ 0.484813 | $ 68.49K | |
MEXC | ZRX/USDT | $ 0.486396 | $ 49.25K | |
Kraken | ZRX/EUR | $ 0.489072 | $ 43.60K | |
CoinEx | ZRX/USDT | $ 0.485305 | $ 39.42K | |
Binance | ZRX/BTC | $ 0.485276 | $ 39.13K | |
BTSE | ZRX/USD | $ 0.486701 | $ 33.63K | |
P2pb2b | ZRX/USD | $ 0.486373 | $ 33.39K | |
Bitkub | ZRX/THB | $ 0.484681 | $ 30.11K | |
Bitfinex | ZRX/USD | $ 0.489678 | $ 29.37K | |
Latoken | ZRX/USDT | $ 0.486496 | $ 25.55K | |
Paribu | ZRX/TRY | $ 0.485234 | $ 23.83K | |
Latoken | ZRX/BTC | $ 0.487213 | $ 20.45K | |
Exmo | ZRX/USD | $ 0.494587 | $ 17.37K | |
Latoken | ZRX/ETH | $ 0.484940 | $ 16.38K | |
Omgfin | ZRX/ETH | $ 0.343893 | $ 8.30K | |
Bitbns | ZRX/INR | $ 0.652433 | $ 8.15K | |
Crypto.com | ZRX/USD | $ 0.483607 | $ 6.14K | |
Gemini | ZRX/USD | $ 0.484307 | $ 5.90K | |
BTSE | ZRX/USDC | $ 0.486708 | $ 5.86K | |
Coinone | ZRX/KRW | $ 0.486435 | $ 5.35K | |
Crypto.com | ZRX/USDT | $ 0.486771 | $ 4.08K | |
Uniswap | ZRX/ETH | $ 0.488089 | $ 1.67K | |
Binance.US | ZRX/USDT | $ 0.484566 | $ 1.10K | |
P2pb2b | ZRX/BTC | $ 0.489150 | $ 1.00K | |
CEX.IO | ZRX/USD | $ 0.594620 | $ 953.00 | |
UPbit | ZRX/BTC | $ 0.487213 | $ 734.00 | |
Kucoin | ZRX/BTC | $ 0.485469 | $ 318.00 | |
Hitbtc | ZRX/USDT | $ 0.473076 | $ 244.00 | |
Kraken | ZRX/BTC | $ 0.489150 | $ 163.00 | |
Poloniex | ZRX/BTC | $ 0.485276 | $ 152.00 | |
Poloniex | ZRX/ETH | $ 0.475868 | $ 133.00 | |
Hitbtc | ZRX/ETH | $ 13.36 | $ 6.00 | |
UPbit | ZRX/USDT | $ 0.572966 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.790013 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.50 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.684546 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.676093 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.30 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.825259 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.689653 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.01 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.48 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.875799 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.647076 | $ 0.00 | |
Uniswap v3 | ZRX/ETH | $ 0.797225 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.29 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.97 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.544188 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.485760 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.627216 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.58 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.474621 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.528863 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.699933 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.647388 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.796540 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
Total / Gennemsnitlig | ZRX/USD | $ 0.486284 | $ 47.48M |
0x prisen i dag er $0.486284 USD med en 24-timers handelsvolumen på $47.48M USD. 0x (ZRX) er ned med -1.31% i løbet af de sidste 24 timer.
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 | Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.