Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.465672 | -2.39 % | $ 0.509090 | $ 0.454808 | $ 77.47M | 845.34M | $ 393.65M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.465523 | $ 33.90M | |
Binance | ZRX/USDT | $ 0.466015 | $ 10.32M | |
UPbit | ZRX/KRW | $ 0.466674 | $ 10.05M | |
P2pb2b | ZRX/USDT | $ 0.465307 | $ 3.65M | |
WhiteBit | ZRX/USDT | $ 0.465646 | $ 3.20M | |
Bybit | ZRX/USDT | $ 0.465835 | $ 2.17M | |
Coinbase Pro | ZRX/USD | $ 0.465806 | $ 1.80M | |
Huobi | ZRX/USDT | $ 0.466274 | $ 1.75M | |
Bibox | ZRX/USDT | $ 0.466285 | $ 1.63M | |
Bithumb | ZRX/KRW | $ 0.465848 | $ 1.46M | |
OKEX | ZRX/USDT | $ 0.465696 | $ 1.35M | |
Gate.io | ZRX/USDT | $ 0.464841 | $ 1.09M | |
DigiFinex | ZRX/USDT | $ 0.465921 | $ 1.02M | |
Omgfin | ZRX/BTC | $ 0.461777 | $ 977.39K | |
<< Vis alle >> | ||||
BTCTurk | ZRX/TRY | $ 0.462907 | $ 436.42K | |
Bitvavo | ZRX/EUR | $ 0.463474 | $ 289.03K | |
Binance | ZRX/BTC | $ 0.460801 | $ 221.76K | |
BitMart | ZRX/USDT | $ 0.463250 | $ 215.03K | |
Kraken | ZRX/USD | $ 0.459986 | $ 192.15K | |
Exmo | ZRX/BTC | $ 0.476421 | $ 183.92K | |
Uniswap v3 | ZRX/ETH | $ 0.803528 | $ 175.70K | |
BitMart | ZRX/BTC | $ 0.462363 | $ 155.13K | |
Bitget | ZRX/USDT | $ 0.465950 | $ 150.95K | |
Paribu | ZRX/TRY | $ 0.463518 | $ 124.27K | |
BTSE | ZRX/USD | $ 0.466134 | $ 106.73K | |
Bitkub | ZRX/THB | $ 0.459287 | $ 90.44K | |
Omgfin | ZRX/USDT | $ 0.469381 | $ 84.05K | |
P2pb2b | ZRX/USD | $ 0.465412 | $ 80.95K | |
MEXC | ZRX/USDT | $ 0.465724 | $ 67.65K | |
Latoken | ZRX/BTC | $ 0.464706 | $ 64.77K | |
Bitfinex | ZRX/USD | $ 0.464052 | $ 61.57K | |
CoinEx | ZRX/USDT | $ 0.465035 | $ 48.68K | |
Kraken | ZRX/EUR | $ 0.457047 | $ 47.42K | |
Latoken | ZRX/USDT | $ 0.465654 | $ 46.31K | |
Kucoin | ZRX/USDT | $ 0.464902 | $ 44.04K | |
Gemini | ZRX/USD | $ 0.463729 | $ 43.80K | |
Omgfin | ZRX/ETH | $ 0.337569 | $ 17.18K | |
BTSE | ZRX/USDC | $ 0.466108 | $ 16.10K | |
Coinone | ZRX/KRW | $ 0.462751 | $ 14.13K | |
P2pb2b | ZRX/BTC | $ 0.462753 | $ 8.18K | |
Uniswap | ZRX/ETH | $ 0.472273 | $ 7.70K | |
Exmo | ZRX/USD | $ 0.545618 | $ 7.62K | |
Binance.US | ZRX/USDT | $ 0.464667 | $ 7.28K | |
Bitbns | ZRX/INR | $ 0.594868 | $ 6.94K | |
Crypto.com | ZRX/USD | $ 0.458001 | $ 5.01K | |
Crypto.com | ZRX/USDT | $ 0.460606 | $ 3.24K | |
Kraken | ZRX/BTC | $ 0.466658 | $ 1.35K | |
CEX.IO | ZRX/USD | $ 0.576178 | $ 923.00 | |
Kucoin | ZRX/BTC | $ 0.456505 | $ 638.00 | |
UPbit | ZRX/BTC | $ 0.463729 | $ 437.00 | |
Gate.io | ZRX/BTC | $ 0.473492 | $ 102.00 | |
Poloniex | ZRX/ETH | $ 0.466878 | $ 77.00 | |
Hitbtc | ZRX/BTC | $ 0.466561 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.30 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.465681 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.480854 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.796259 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.51 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.689959 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.457872 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.37 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.681438 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.33 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.831784 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.21 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.695106 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.03 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.446963 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.50 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.882723 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.652192 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.99 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.548491 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.632176 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.60 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.533045 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.705467 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.652507 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.802838 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.03 | $ 0.00 | |
Total / Gennemsnitlig | ZRX/USD | $ 0.465672 | $ 77.47M |
0x prisen i dag er $0.465672 USD med en 24-timers handelsvolumen på $77.47M USD. 0x (ZRX) er ned med -2.39% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.