BTC/USD
$ 93,731  -1.39%
BTC/EUR
€ 91,123  -1.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,194  -1.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.36B
Altcoin volume
$ 58.65B
Crypto market cap
$ 2.96T
    τελευταία αξία % 24 υψηλή 24 χαμηλή 24 ποσότητα # Νομίσματανομίσματα πλαφόν αγοράς

Compound

COMP

$ 71.74 -1.02 % $ 73.97 $ 69.22 $ 26.33M 2.56M $ 183.74M
Compound

Compound COMP

τελευταία αξία
$ 71.74
%
-1.02 %
24 υψηλή
$ 73.97
24 χαμηλή
$ 69.22
24 ποσότητα
# Νομίσματανομίσματα
2.56M
πλαφόν αγοράς
$ 183.74M
Compound διαγράμματα
Value
Jan 0312:00Jan 0412:00Jan 0512:00Jan 0612:00Jan 0712:00Jan 0812:00Jan 0912:006570758085 JS chart by amCharts
Volume
10M15M20M25M30M JS chart by amCharts
Jan 0312:00Jan 0412:00Jan 0512:00Jan 0612:00Jan 0712:00Jan 0812:00Jan 0912:00JS chart by amCharts
Compound αγορές
ανταλλαγή ζευγάρι τελευταία αξία 24 ποσότητα
Bibox COMP/USDT $ 71.57   $ 6.77M
Binance COMP/USDT $ 71.79   $ 4.82M
WhiteBit COMP/USDT $ 71.76   $ 3.88M
P2pb2b COMP/USDT $ 71.87   $ 2.19M
Huobi COMP/USDT $ 71.76   $ 1.87M
Bybit COMP/USDT $ 71.65   $ 1.31M
OKEX COMP/USDT $ 71.72   $ 1.31M
Coinbase Pro COMP/USD $ 71.83   $ 1.15M
Bibox COMP/ETH $ 72.95   $ 572.03K
DigiFinex COMP/USDT $ 71.78   $ 492.65K
Hitbtc COMP/USDT $ 71.84   $ 244.37K
Bithumb COMP/KRW $ 71.55   $ 177.87K
Kraken COMP/USD $ 71.83   $ 163.58K
MEXC COMP/USDT $ 71.78   $ 127.77K
<<  εμφάνιση όλων  >>
Binance COMP/BTC $ 71.80   $ 121.69K
Kucoin COMP/USDT $ 71.77   $ 121.19K
BitMart COMP/USDT $ 71.83   $ 111.72K
Gate.io COMP/USDT $ 71.89   $ 108.00K
Bitget COMP/USDT $ 71.70   $ 84.50K
Kraken COMP/EUR $ 70.08   $ 76.01K
Latoken COMP/BTC $ 71.89   $ 75.77K
Bitvavo COMP/EUR $ 71.76   $ 69.03K
BTCTurk COMP/TRY $ 72.01   $ 67.48K
CoinEx COMP/USDT $ 71.71   $ 57.06K
BTSE COMP/USD $ 71.73   $ 42.79K
Latoken COMP/USDT $ 71.70   $ 42.71K
Bitkub COMP/THB $ 71.51   $ 38.42K
Gemini COMP/USD $ 71.80   $ 36.93K
P2pb2b COMP/USD $ 71.86   $ 35.25K
Crypto.com COMP/USD $ 71.65   $ 21.67K
Coinbase Pro COMP/BTC $ 70.67   $ 16.23K
Crypto.com COMP/USDT $ 70.09   $ 14.10K
Kraken COMP/BTC $ 71.42   $ 13.88K
Paribu COMP/TRY $ 71.46   $ 9.22K
Uniswap v3 COMP/ETH $ 86.39   $ 7.23K
UPbit COMP/BTC $ 71.19   $ 5.89K
BTSE COMP/USDC $ 71.74   $ 5.36K
SushiSwap COMP/ETH $ 86.43   $ 3.43K
Coinone COMP/KRW $ 71.11   $ 2.29K
Binance.US COMP/USDT $ 72.93   $ 1.92K
Korbit COMP/KRW $ 70.33   $ 1.41K
NovaDAX COMP/BRL $ 70.95   $ 426.00
BTC Markets COMP/AUD $ 70.97   $ 410.00
AltCoinTrader COMP/ZAR $ 70.16   $ 113.00
Poloniex COMP/USDT $ 71.73   $ 43.00
Poloniex COMP/ETH $ 71.11   $ 16.00
Hitbtc COMP/BTC $ 70.86   $ 15.00
Bitbns COMP/INR $ 105.18   $ 1.00
Hitbtc COMP/ETH $ 2,093.94   $ 0.00
P2pb2b COMP/BTC $ 62.14   $ 0.00
NovaDAX COMP/USDT $ 754.43   $ 0.00
WazirX COMP/INR $ 75.86   $ 0.00
Uniswap COMP/ETH $ 72.33   $ 0.00
WazirX COMP/USDT $ 69.54   $ 0.00
Exmarkets COMP/USDT $ 127.59   $ 0.00
Huobi COMP/ETH $ 222.94   $ 0.00
Huobi COMP/BTC $ 159.72   $ 0.00
BitForex COMP/USDT $ 104.74   $ 0.00
OKEX COMP/BTC $ 126.91   $ 0.00
CoinEx COMP/ETH $ 215.38   $ 0.00
CoinEx COMP/BTC $ 72.87   $ 0.00
Bithumb COMP/BTC $ 192.15   $ 0.00
Kraken COMP/ETH $ 204.56   $ 0.00
Binance.US COMP/USD $ 140.71   $ 0.00
Exmarkets COMP/BTC $ 136.81   $ 0.00
Dcoin COMP/USDT $ 148.94   $ 0.00
Btc-Alpha COMP/USDT $ 236.25   $ 0.00
Crypto.com COMP/BTC $ 130.14   $ 0.00
CoinTiger COMP/USDT $ 115.75   $ 0.00
Bitget COMP/USDC $ 70.06   $ 0.00
BigONE COMP/USDT $ 174.58   $ 0.00
σύνολο / μέσος όρος COMP/USD $ 71.74   $ 26.33M
Coinrank: #180 
Αλγόριθμος: 
Mineable:No 
Πλατφόρμα Token:Ethereum 
Οι πιο υψηλές τιμές όλο το χρόνο:$ 912.09110 
Μέγιστη παροχή:10,000,000 
Οι πιο χαμηλές τιμές όλο το χρόνο:$ 24.041315 
Circulating supply:2,561,279 
ICO Τιμή: n/a 
Cointype:utility token 
Οι πιο χαμηλές τιμές όλο το χρόνο:$ 24.041315 
Circulating supply:2,561,279 
ICO ROI:n/a 
Ημερομηνία κυκλοφορίας:  
Compound σχόλια από τα μέσα κοινωνικής δικτύωσης
Latest News
09. Jan 2025 | Bailey S. 09. Jan 2025 | Laurent C.
Oklahoma's Bold Step: Bitcoin Freedom Act Aims to Revolutionize State Economy U.S. Finalizes $6.5 Billion Bitcoin Liquidation, Closing Silk Road Saga
09. Jan 2025 | Bailey S. 09. Jan 2025 | Laurent C.
Gelephu Mindfulness City Set to Integrate Digital Assets into Strategic Reserves South Korea Unveils Plans to Ease Institutional Crypto Trading Rules
08. Jan 2025 | Bakshi A. 08. Jan 2025 | Bailey S.
Coinbase's Legal Battle with SEC Takes a Pivotal Turn as Judge Pauses Case Czech Central Bank Explores Bitcoin Diversification Amid New Tax Exemption Laws
08. Jan 2025 | Laurent C. 07. Jan 2025 | Laurent C.
Bitcoin Slides Below $100K Amid Strong U.S. Labor Data, Market Shifts Why Supra Outshines Sui: The Future of Blockchain Innovation
Daily Combo
09. Jan 2025 | Adeoye O. 09. Jan 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 9 January 2025 Captain Tsubasa Daily Combo 9 January 2025
09. Jan 2025 | Adeoye O. 09. Jan 2025 | Adeoye O.
Dropee Daily Combo 9 January 2025 Agent 301 Daily Combo 9 January 2025
09. Jan 2025 | Adeoye O. 09. Jan 2025 | Adeoye O.
City Holder Daily Combo 9 January 2025 Spell Wallet Daily Puzzle Combo 9 January 2025
09. Jan 2025 | Adeoye O. 09. Jan 2025 | Adeoye O.
Zoo Rebus of the Day 9 January 2025 Dropee Question of the Day 9 January 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more