BTC/USD
$ 69,359  -0.18%
BTC/EUR
€ 64,048  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,778  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.80B
Altcoin volume
$ 18.20B
Crypto market cap
$ 2.12T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
401

Convex Finance CVX

$ 1.5397892 $ 60.948510 01-01-2022 1035 -97.47%
402

Fio protocol FIO

$ 0.02647636 $ 0.56834450 04-06-2021 1306 -95.34%
403

VictoriaVR VR

$ 0.00625158 $ 0.20312245 04-05-2022 942 -96.92%
404

Stratis STRAX

$ 0.04360693 $ 22.101242 01-09-2018 2489 -99.80%
405

Nectar NCT

$ 0.01661499 $ 0.15674981 01-14-2022 1023 -89.40%
406

Verge XVG

$ 0.00342006 $ 0.25523388 12-25-2017 2504 -98.66%
407

Akropolis AKRO

$ 0.00395221 $ 0.08817417 04-01-2021 1311 -95.52%
408

Cat-Dog CATDOG

$ 0.00002384 $ 0.00067969 08-15-2024 78 -96.49%
409

Avail Network AVAIL

$ 0.10828755 $ 0.24415575 07-24-2024 100 -55.65%
410

Step App FITFI

$ 0.00261093 $ 0.73026240 05-05-2022 912 -99.64%
411

Flamingo.Finance FLM

$ 0.05204548 $ 1.2392530 04-07-2021 1305 -95.80%
412

Orca ORCA

$ 2.3080552 $ 8.8910635 12-21-2023 316 -74.04%
413

Selfkey KEY

$ 0.00328118 $ 0.06760729 01-16-2018 2482 -95.15%
414

MOEW MOEW

$ 0.00041292 $ 0.00222155 04-06-2024 209 -81.41%
415

Clover Finance CLV

$ 0.02785711 $ 2.1620598 08-31-2021 1159 -98.71%
416

Numeraire NMR

$ 13.723586 $ 102.27985 06-25-2017 2687 -86.58%
417

MUNCAT MUNCAT

$ 0.00217421 $ 0.02528350 09-12-2024 51 -91.40%
418

Bella Protocol BEL

$ 0.49257476 $ 5.8313078 04-07-2021 1305 -91.55%
419

Bluzelle BLZ

$ 0.09454555 $ 0.80982242 02-09-2018 2458 -88.33%
420

Measurabledata MDT

$ 0.04219390 $ 0.76037390 01-08-2018 2490 -94.45%
421

Mil.k MLK

$ 0.19323965 $ 3.9227613 04-03-2021 1309 -95.07%
422

Zeebu ZBU

$ 4.5067684 $ 5.1717066 07-14-2024 110 -12.86%
423

Ronin RON

$ 1.3492854 $ 4.5323276 03-13-2024 234 -70.23%
424

Neutron NTRN

$ 0.34030361 $ 1.7948195 02-28-2024 248 -81.04%
425

Uquidcoin UQC

$ 4.9528658 $ 33.345095 05-08-2021 1273 -85.15%
426

Klaytn KLAY

$ 0.12793526 $ 4.1750896 03-30-2021 1313 -96.94%
427

Hive HIVE

$ 0.17420246 $ 3.3933364 11-26-2021 1072 -94.87%
428

Helium Mobile MOBILE

$ 0.00064293 $ 0.00689961 03-16-2024 231 -90.68%
429

Mister Miggles MIGGLES

$ 0.02358302 $ 0.04380238 08-21-2024 73 -46.16%
430

DOSE DOSE

$ 0.00020483 $ 0.36773166 12-02-2021 1066 -99.94%
431

Thetafuel TFUEL

$ 0.05123291 $ 0.67592913 06-09-2021 1242 -92.42%
432

PayPal USD PYUSD

$ 0.99174580 $ 1.2159735 07-27-2024 98 -18.44%
433

swETH SWETH

$ 3,945.357 $ 4,284.218 03-12-2024 235 -7.91%
434

Furucombo COMBO

$ 0.37839340 $ 6.9568073 02-25-2021 1346 -94.56%
435

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 534 -92.70%
436

AS Roma Fan Token ASR

$ 1.9618762 $ 8.4588680 09-23-2021 1136 -76.81%
437

Project Galaxy GAL

$ 1.7657185 $ 18.394089 05-06-2022 911 -90.40%
438

Walken WLKN

$ 0.00102164 $ 0.16546255 06-26-2022 860 -99.38%
439

IguVerse IGU

$ 0.00430004 $ 0.11231802 12-13-2023 324 -96.17%
440

Metaplex MPLX

$ 0.39087799 $ 0.79345602 09-20-2022 773 -50.74%
441

USDP Stablecoin USDP

$ 0.99973193 $ 1.3875683 02-13-2023 628 -27.95%
442

Realio network RIO

$ 0.69518409 $ 3.1542039 03-28-2024 218 -77.96%
443

Secret SCRT

$ 0.17832471 $ 10.358526 10-28-2021 1101 -98.28%
444

Invest Zone IVFUN

$ 0.00598685 $ 0.02650324 09-11-2024 52 -77.41%
445

Juventus Fan Token JUV

$ 1.6576205 $ 19.855176 10-07-2021 1121 -91.65%
446

Maple Finance MPL

$ 23.059545 $ 68.620030 04-10-2022 937 -66.40%
447

Alex Lab ALEX

$ 0.08658979 $ 0.54448322 04-02-2024 214 -84.10%
448

Cream.Finance CREAM

$ 13.606581 $ 378.39183 02-04-2021 1366 -96.40%
449

Okb OKB

$ 37.824291 $ 73.919301 03-14-2024 233 -48.83%
450

Ginnan The Cat GINNAN

$ 0.00000178 $ 0.00000617 08-15-2024 78 -71.20%
451

Quarkchain QKC

$ 0.00812778 $ 0.30078900 06-05-2018 2342 -97.30%
452

Acala ACA

$ 0.05430387 $ 2.1396857 04-02-2022 945 -97.46%
453

Farmatrust FTT

$ 1.7266357 $ 0.05787180 11-23-2021 1074 2883.55%
454

Lambda LAMB

$ 0.00145204 $ 0.27284897 07-04-2019 1948 -99.47%
455

Wemix WEMIX

$ 0.74932616 $ 23.863990 11-21-2021 1076 -96.86%
456

Stafi FIS

$ 0.31660424 $ 4.7793651 03-19-2021 1324 -93.38%
457

Digibyte DGB

$ 0.00573554 $ 0.18509541 05-01-2021 1281 -96.90%
458

Rally RLY

$ 0.00321959 $ 0.04892594 03-02-2023 611 -93.42%
459

Neopin NPT

$ 0.17618714 $ 10.236258 03-25-2022 953 -98.28%
460

Wirex token WXT

$ 0.00298447 $ 0.04185995 04-18-2021 1293 -92.87%
461

Litentry LIT

$ 0.59313017 $ 14.498601 02-16-2021 1355 -95.91%
462

Tranchess CHESS

$ 0.14296153 $ 8.4688869 10-22-2021 1107 -98.31%
463

Unizen ZCX

$ 0.07768965 $ 7.0091230 10-18-2021 1110 -98.89%
464

Ambrosus AMB

$ 0.00539889 $ 0.15631145 03-16-2021 1326 -96.55%
465

Zuzaluinu ZUZALU

$ 0.00133756 $ 0.00874820 03-03-2024 243 -84.71%
466

Wanchain WAN

$ 0.16318666 $ 9.6583170 05-04-2018 2374 -98.31%
467

Tether gold XAUT

$ 2,738.766 $ 2,868.545 10-23-2024 10 -4.52%
468

Euro Tether EURT

$ 1.0678984 $ 1.4588243 11-25-2023 343 -26.80%
469

Venus XVS

$ 6.3572956 $ 147.23186 05-10-2021 1272 -95.68%
470

QuickSwap QUICK

$ 0.03354141 $ 1,741.508 04-30-2021 1282 -100.00%
471

Dent DENT

$ 0.00081724 $ 0.09279699 01-10-2018 2488 -99.12%
472

Autonolas OLAS

$ 2.1989586 $ 7.3962674 03-10-2024 236 -70.27%
473

Mxc MXC

$ 0.00502830 $ 0.13575202 01-19-2022 1018 -96.30%
474

Top TOP

$ 0.00018393 $ 0.02152682 04-12-2019 2030 -99.15%
475

Digitalbits XDB

$ 0.00024900 $ 0.85081448 11-21-2021 1076 -99.97%
476

Math MATH

$ 0.29645510 $ 3.1407015 03-20-2021 1322 -90.56%
477

Biswap BSW

$ 0.05367830 $ 3.4404854 09-10-2021 1149 -98.44%
478

Venom VENOM

$ 0.07639088 $ 0.79872682 03-25-2024 221 -90.44%
479

PowerPool CVP

$ 0.12912403 $ 7.9847927 09-26-2021 1132 -98.38%
480

Melonport MLN

$ 15.345506 $ 258.96485 01-05-2018 2493 -94.07%
481

Airswap AST

$ 0.07638700 $ 1.7747559 01-10-2018 2488 -95.70%
482

Oasys OAS

$ 0.03146281 $ 0.13224619 02-28-2024 248 -76.21%
483

Automata ATA

$ 0.07816893 $ 1.7418725 08-30-2021 1160 -95.51%
484

Smart Layer Network SLN

$ 0.29045821 $ 5.5272560 03-14-2024 233 -94.74%
485

Idex IDEX

$ 0.03340818 $ 7.2808434 06-28-2020 1588 -99.54%
486

Gatechaintoken GT

$ 8.3981105 $ 13.150507 05-12-2021 1269 -36.14%
487

Rainmaker Games RAIN

$ 0.00071598 $ 1.2604661 01-03-2022 1034 -99.94%
488

ZKFair ZKF

$ 0.00069284 $ 0.02517581 01-13-2024 293 -97.25%
489

Vethor VTHO

$ 0.00145659 $ 0.02818346 04-17-2021 1295 -94.83%
490

Moonriver MOVR

$ 8.9754231 $ 495.79321 11-08-2021 1090 -98.19%
491

Deapcoin DEP

$ 0.00095507 $ 0.08166349 11-24-2021 1073 -98.83%
492

Ren REN

$ 0.03296740 $ 1.8313206 02-20-2021 1351 -98.20%
493

Nuls NULS

$ 0.29615771 $ 8.2127296 01-11-2018 2487 -96.39%
494

Alephium ALPH

$ 1.2309498 $ 3.8058009 03-02-2024 244 -67.66%
495

Klever KLV

$ 0.00187925 $ 0.16479643 03-11-2021 1332 -98.86%
496

Gods Unchained GODS

$ 0.16212341 $ 8.9111249 12-10-2021 1057 -98.18%
497

Dego Finance DEGO

$ 1.7440720 $ 34.186623 03-14-2021 1329 -94.90%
498

smolecoin SMOLE

$ 0.00004094 $ 0.00020438 03-22-2024 224 -79.97%
499

Utrust UTK

$ 0.03183286 $ 1.1241399 01-10-2018 2488 -97.17%
500

Dogechain DC

$ 0.00033565 $ 0.00616022 08-28-2022 796 -94.55%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more