BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Hifi Finance HIFI |
$ 0.58047304 | $ 2.6116305 | -77.77% | |||||||
| 402 |
DeepBook DEEP |
$ 0.05279857 | $ 0.09460468 | -44.19% | |||||||
| 403 |
Litentry LIT |
$ 0.74625277 | $ 14.498601 | -94.85% | |||||||
| 404 |
Wing WING |
$ 5.6515411 | $ 116.40364 | -95.14% | |||||||
| 405 |
Hive HIVE |
$ 0.23770562 | $ 3.3933364 | -92.99% | |||||||
| 406 |
Mines of Dalarnia DAR |
$ 0.15534688 | $ 4.8828908 | -96.82% | |||||||
| 407 |
Rally RLY |
$ 0.00300244 | $ 0.04892594 | -93.86% | |||||||
| 408 |
Maverick Protocol MAV |
$ 0.19193583 | $ 0.82261046 | -76.67% | |||||||
| 409 |
Ultiverse ULTI |
$ 0.01285382 | $ 0.07494721 | -82.85% | |||||||
| 410 |
Nyan Heroes NYAN |
$ 0.08216992 | $ 0.39163781 | -79.02% | |||||||
| 411 |
Medamon MON |
$ 0.09221129 | $ 2.9259630 | -96.85% | |||||||
|
|
|||||||||||
| 412 |
Vethor VTHO |
$ 0.00217340 | $ 0.02818346 | -92.29% | |||||||
| 413 |
Ren REN |
$ 0.04385752 | $ 1.8313206 | -97.61% | |||||||
| 414 |
Neopin NPT |
$ 0.19912276 | $ 10.236258 | -98.05% | |||||||
| 415 |
NAVI Protocol NAVX |
$ 0.12896607 | $ 0.42917905 | -69.95% | |||||||
| 416 |
DAO Maker DAO |
$ 0.40354405 | $ 8.7621115 | -95.39% | |||||||
| 417 |
Bandprotocol BAND |
$ 1.3451033 | $ 23.155061 | -94.19% | |||||||
| 418 |
Cook COOK |
$ 0.03326879 | $ 0.33729070 | -90.14% | |||||||
| 419 |
analoS ANALOS |
$ 0.00005487 | $ 0.00214411 | -97.44% | |||||||
| 420 |
PayPal USD PYUSD |
$ 0.99787165 | $ 1.2159735 | -17.94% | |||||||
| 421 |
Wemix WEMIX |
$ 0.98687387 | $ 23.863990 | -95.86% | |||||||
|
|
|||||||||||
| 422 |
Medibloc MED |
$ 0.01019647 | $ 0.32074235 | -96.82% | |||||||
| 423 |
Orca ORCA |
$ 3.7013118 | $ 8.8910635 | -58.37% | |||||||
| 424 |
Dent DENT |
$ 0.00113947 | $ 0.09279699 | -98.77% | |||||||
| 425 |
Riftoken RIF |
$ 0.11603732 | $ 0.45700093 | -74.61% | |||||||
| 426 |
Origintrail TRAC |
$ 0.88997129 | $ 3.6247125 | -75.45% | |||||||
| 427 |
BOB Token BOB |
$ 0.00003591 | $ 0.00009755 | -63.19% | |||||||
| 428 |
Openanx OAX |
$ 0.16035323 | $ 2.3019435 | -93.03% | |||||||
| 429 |
dKargo DKA |
$ 0.02381459 | $ 0.74914996 | -96.82% | |||||||
| 430 |
Dforce DF |
$ 0.03518225 | $ 1.0370775 | -96.61% | |||||||
| 431 |
Alpaca Finance ALPACA |
$ 0.17357770 | $ 4.2305244 | -95.90% | |||||||
| 432 |
Gatechaintoken GT |
$ 10.231588 | $ 13.150507 | -22.20% | |||||||
| 433 |
Biswap BSW |
$ 0.06685309 | $ 3.4404854 | -98.06% | |||||||
| 434 |
Tranchess CHESS |
$ 0.16939364 | $ 8.4688869 | -98.00% | |||||||
| 435 |
Quarkchain QKC |
$ 0.00965903 | $ 0.30078900 | -96.79% | |||||||
| 436 |
Ampleforth Governance Token FORTH |
$ 3.4320181 | $ 52.321546 | -93.44% | |||||||
| 437 |
Chill Guy CHILLGUY |
$ 0.41288464 | $ 0.58731227 | -29.70% | |||||||
| 438 |
Harvest-Finance FARM |
$ 50.783163 | $ 455.16481 | -88.84% | |||||||
| 439 |
Bosagora BOA |
$ 0.01469180 | $ 0.59384047 | -97.53% | |||||||
| 440 |
Bluzelle BLZ |
$ 0.11847442 | $ 0.80982242 | -85.37% | |||||||
| 441 |
Xyonetwork XYO |
$ 0.00763574 | $ 0.08097432 | -90.57% | |||||||
| 442 |
Neurashi NEI |
$ 0.01308916 | $ 0.02991850 | -56.25% | |||||||
| 443 |
Nuls NULS |
$ 0.33825918 | $ 8.2127296 | -95.88% | |||||||
| 444 |
Prometheus PROM |
$ 5.7097270 | $ 119.94418 | -95.24% | |||||||
| 445 |
QuickSwap QUICK |
$ 0.04389105 | $ 1,741.508 | -100.00% | |||||||
| 446 |
Masa MASA |
$ 0.07557451 | $ 0.36981432 | -79.56% | |||||||
| 447 |
Syscoin SYS |
$ 0.10585241 | $ 1.3219001 | -91.99% | |||||||
| 448 |
Dfi.money YFII |
$ 346.01385 | $ 7,461.855 | -95.36% | |||||||
| 449 |
LooksRare LOOKS |
$ 0.05006612 | $ 7.1130382 | -99.30% | |||||||
| 450 |
Melonport MLN |
$ 16.120526 | $ 258.96485 | -93.78% | |||||||
| 451 |
Assemble Protocol ASM |
$ 0.03128529 | $ 1.1089255 | -97.18% | |||||||
| 452 |
ChainGPT CGPT |
$ 0.13455394 | $ 0.55789684 | -75.88% | |||||||
| 453 |
Eesee ESE |
$ 0.02578938 | $ 0.13912933 | -81.46% | |||||||
| 454 |
HARD Protocol HARD |
$ 0.15679023 | $ 2.9933255 | -94.76% | |||||||
| 455 |
Pundi X PUNDIX |
$ 0.47924934 | $ 6.4927690 | -92.62% | |||||||
| 456 |
Mode MODE |
$ 0.01673980 | $ 0.05165904 | -67.60% | |||||||
| 457 |
Onyxcoin XCN |
$ 0.00156070 | $ 0.01791856 | -91.29% | |||||||
| 458 |
Cream.Finance CREAM |
$ 17.091381 | $ 378.39183 | -95.48% | |||||||
| 459 |
Moonwell Artemis WELL |
$ 0.06002800 | $ 0.11271618 | -46.74% | |||||||
| 460 |
Hunt HUNT |
$ 0.34388449 | $ 1.5450214 | -77.74% | |||||||
| 461 |
Doland Tremp TREMP |
$ 0.08375467 | $ 0.60885308 | -86.24% | |||||||
| 462 |
Groestlcoin GRS |
$ 0.42599759 | $ 2.8912093 | -85.27% | |||||||
| 463 |
Datacoin DATA |
$ 0.04096411 | $ 0.34805267 | -88.23% | |||||||
| 464 |
Vite VITE |
$ 0.01205265 | $ 0.34850258 | -96.54% | |||||||
| 465 |
Viberate VIB |
$ 0.07079903 | $ 0.69397468 | -89.80% | |||||||
| 466 |
Avail Network AVAIL |
$ 0.11284816 | $ 0.24415575 | -53.78% | |||||||
| 467 |
Telcoin TEL |
$ 0.00316760 | $ 0.06485883 | -95.12% | |||||||
| 468 |
Ambrosus AMB |
$ 0.00701567 | $ 0.15631145 | -95.51% | |||||||
| 469 |
Selfkey KEY |
$ 0.00338606 | $ 0.06760729 | -94.99% | |||||||
| 470 |
Step App FITFI |
$ 0.00291289 | $ 0.73026240 | -99.60% | |||||||
| 471 |
Ginnan The Cat GINNAN |
$ 0.00000319 | $ 0.00000636 | -49.87% | |||||||
| 472 |
Cheelee CHEEL |
$ 10.639067 | $ 22.487966 | -52.69% | |||||||
| 473 |
Alex Lab ALEX |
$ 0.08638949 | $ 0.54448322 | -84.13% | |||||||
| 474 |
Swftcoin SWFTC |
$ 0.00340951 | $ 0.08270962 | -95.88% | |||||||
| 475 |
Deapcoin DEP |
$ 0.00158365 | $ 0.08166349 | -98.06% | |||||||
| 476 |
Math MATH |
$ 0.32167169 | $ 3.1407015 | -89.76% | |||||||
| 477 |
AetherV2 ATH |
$ 0.05866713 | $ 0.15298711 | -61.65% | |||||||
| 478 |
SoliSnek SNEK |
$ 0.00342480 | $ 0.00366785 | -6.63% | |||||||
| 479 |
USDP Stablecoin USDP |
$ 1.0032073 | $ 1.3875683 | -27.70% | |||||||
| 480 |
Paysenger EGO EGO |
$ 0.02036587 | $ 0.13172650 | -84.54% | |||||||
| 481 |
Automata ATA |
$ 0.09669176 | $ 1.7418725 | -94.45% | |||||||
| 482 |
Constellation DAG |
$ 0.04578993 | $ 0.46251538 | -90.10% | |||||||
| 483 |
Akropolis AKRO |
$ 0.00403663 | $ 0.08817417 | -95.42% | |||||||
| 484 |
Flamingo.Finance FLM |
$ 0.06943035 | $ 1.2392530 | -94.40% | |||||||
| 485 |
VictoriaVR VR |
$ 0.01117112 | $ 0.20312245 | -94.50% | |||||||
| 486 |
Furucombo COMBO |
$ 0.43470080 | $ 6.9568073 | -93.75% | |||||||
| 487 |
SMILEY SMILEY |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 488 |
Iota IOT |
$ 0.18217806 | $ 5.3298926 | -96.58% | |||||||
| 489 |
Payprotocol PCI |
$ 0.10791412 | $ 4.7569807 | -97.73% | |||||||
| 490 |
Ceekvr CEEK |
$ 0.03755300 | $ 3.7375712 | -99.00% | |||||||
| 491 |
Boba Network BOBA |
$ 0.20638410 | $ 7.9489696 | -97.40% | |||||||
| 492 |
SafePal SFP |
$ 0.67151954 | $ 3.9703087 | -83.09% | |||||||
| 493 |
Mossland MOC |
$ 0.08196543 | $ 0.49263871 | -83.36% | |||||||
| 494 |
MUNCAT MUNCAT |
$ 0.00259998 | $ 0.02528350 | -89.72% | |||||||
| 495 |
Ethernity Chain ERN |
$ 2.2309842 | $ 74.610144 | -97.01% | |||||||
| 496 |
Silly Dragon SILLY |
$ 0.01307499 | $ 0.15977171 | -91.82% | |||||||
| 497 |
Popsicle Finance ICE |
$ 0.00737431 | $ 66.505876 | -99.99% | |||||||
| 498 |
District0x DNT |
$ 0.05183490 | $ 0.50671267 | -89.77% | |||||||
| 499 |
pippin PIPPIN |
$ 0.03131721 | $ 0.04108818 | -23.78% | |||||||
| 500 |
Electric Vehicle Zone EVZ |
$ 0.00489011 | $ 0.17957185 | -97.28% | |||||||
