BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Convex Finance CVX |
$ 1.5383956 | $ 60.948510 | -97.48% | |||||||
| 402 |
Fio protocol FIO |
$ 0.02640746 | $ 0.56834450 | -95.35% | |||||||
| 403 |
VictoriaVR VR |
$ 0.00628631 | $ 0.20312245 | -96.91% | |||||||
| 404 |
Stratis STRAX |
$ 0.04347939 | $ 22.101242 | -99.80% | |||||||
| 405 |
Verge XVG |
$ 0.00341214 | $ 0.25523388 | -98.66% | |||||||
| 406 |
Akropolis AKRO |
$ 0.00395098 | $ 0.08817417 | -95.52% | |||||||
| 407 |
Cat-Dog CATDOG |
$ 0.00002420 | $ 0.00067969 | -96.44% | |||||||
| 408 |
Avail Network AVAIL |
$ 0.10787090 | $ 0.24415575 | -55.82% | |||||||
| 409 |
Step App FITFI |
$ 0.00260529 | $ 0.73026240 | -99.64% | |||||||
| 410 |
Selfkey KEY |
$ 0.00326981 | $ 0.06760729 | -95.16% | |||||||
| 411 |
Flamingo.Finance FLM |
$ 0.05200987 | $ 1.2392530 | -95.80% | |||||||
|
|
|||||||||||
| 412 |
MUNCAT MUNCAT |
$ 0.00225415 | $ 0.02528350 | -91.08% | |||||||
| 413 |
Nectar NCT |
$ 0.01623446 | $ 0.15674981 | -89.64% | |||||||
| 414 |
Mil.k MLK |
$ 0.19291732 | $ 3.9227613 | -95.08% | |||||||
| 415 |
Orca ORCA |
$ 2.3587242 | $ 8.8910635 | -73.47% | |||||||
| 416 |
Neutron NTRN |
$ 0.33965702 | $ 1.7948195 | -81.08% | |||||||
| 417 |
MOEW MOEW |
$ 0.00040987 | $ 0.00222155 | -81.55% | |||||||
| 418 |
Numeraire NMR |
$ 13.709686 | $ 102.27985 | -86.60% | |||||||
| 419 |
Clover Finance CLV |
$ 0.02767441 | $ 2.1620598 | -98.72% | |||||||
| 420 |
Bella Protocol BEL |
$ 0.49217479 | $ 5.8313078 | -91.56% | |||||||
| 421 |
Ronin RON |
$ 1.3491816 | $ 4.5323276 | -70.23% | |||||||
|
|
|||||||||||
| 422 |
Measurabledata MDT |
$ 0.04218190 | $ 0.76037390 | -94.45% | |||||||
| 423 |
Bluzelle BLZ |
$ 0.09436574 | $ 0.80982242 | -88.35% | |||||||
| 424 |
Zeebu ZBU |
$ 4.5045937 | $ 5.1717066 | -12.90% | |||||||
| 425 |
Uquidcoin UQC |
$ 4.9566173 | $ 33.345095 | -85.14% | |||||||
| 426 |
Klaytn KLAY |
$ 0.12758163 | $ 4.1750896 | -96.94% | |||||||
| 427 |
Hive HIVE |
$ 0.17399766 | $ 3.3933364 | -94.87% | |||||||
| 428 |
Helium Mobile MOBILE |
$ 0.00064429 | $ 0.00689961 | -90.66% | |||||||
| 429 |
Mister Miggles MIGGLES |
$ 0.02366858 | $ 0.04380238 | -45.97% | |||||||
| 430 |
DOSE DOSE |
$ 0.00020488 | $ 0.36773166 | -99.94% | |||||||
| 431 |
Thetafuel TFUEL |
$ 0.05130608 | $ 0.67592913 | -92.41% | |||||||
| 432 |
Furucombo COMBO |
$ 0.37733152 | $ 6.9568073 | -94.58% | |||||||
| 433 |
PayPal USD PYUSD |
$ 0.99222555 | $ 1.2159735 | -18.40% | |||||||
| 434 |
swETH SWETH |
$ 3,944.307 | $ 4,284.218 | -7.93% | |||||||
| 435 |
MongCoin_ MONG |
$ 0.00000001 | $ 0.00000017 | -92.69% | |||||||
| 436 |
AS Roma Fan Token ASR |
$ 1.9574003 | $ 8.4588680 | -76.86% | |||||||
| 437 |
Walken WLKN |
$ 0.00102145 | $ 0.16546255 | -99.38% | |||||||
| 438 |
IguVerse IGU |
$ 0.00429718 | $ 0.11231802 | -96.17% | |||||||
| 439 |
Metaplex MPLX |
$ 0.39077981 | $ 0.79345602 | -50.75% | |||||||
| 440 |
USDP Stablecoin USDP |
$ 1.0002213 | $ 1.3875683 | -27.92% | |||||||
| 441 |
Secret SCRT |
$ 0.17810391 | $ 10.358526 | -98.28% | |||||||
| 442 |
Realio network RIO |
$ 0.69137303 | $ 3.1542039 | -78.08% | |||||||
| 443 |
Project Galaxy GAL |
$ 1.7248402 | $ 18.394089 | -90.62% | |||||||
| 444 |
Invest Zone IVFUN |
$ 0.00597942 | $ 0.02650324 | -77.44% | |||||||
| 445 |
Alex Lab ALEX |
$ 0.08658854 | $ 0.54448322 | -84.10% | |||||||
| 446 |
Maple Finance MPL |
$ 23.071478 | $ 68.620030 | -66.38% | |||||||
| 447 |
Okb OKB |
$ 37.757813 | $ 73.919301 | -48.92% | |||||||
| 448 |
Juventus Fan Token JUV |
$ 1.6649310 | $ 19.855176 | -91.61% | |||||||
| 449 |
Cream.Finance CREAM |
$ 13.610647 | $ 378.39183 | -96.40% | |||||||
| 450 |
Quarkchain QKC |
$ 0.00811504 | $ 0.30078900 | -97.30% | |||||||
| 451 |
Ginnan The Cat GINNAN |
$ 0.00000178 | $ 0.00000617 | -71.22% | |||||||
| 452 |
Acala ACA |
$ 0.05432064 | $ 2.1396857 | -97.46% | |||||||
| 453 |
Farmatrust FTT |
$ 1.7282834 | $ 0.05787180 | 2886.40% | |||||||
| 454 |
Lambda LAMB |
$ 0.00144323 | $ 0.27284897 | -99.47% | |||||||
| 455 |
Stafi FIS |
$ 0.31643287 | $ 4.7793651 | -93.38% | |||||||
| 456 |
Rally RLY |
$ 0.00326357 | $ 0.04892594 | -93.33% | |||||||
| 457 |
Digibyte DGB |
$ 0.00574900 | $ 0.18509541 | -96.89% | |||||||
| 458 |
Litentry LIT |
$ 0.59414369 | $ 14.498601 | -95.90% | |||||||
| 459 |
Unizen ZCX |
$ 0.07778580 | $ 7.0091230 | -98.89% | |||||||
| 460 |
Wirex token WXT |
$ 0.00298686 | $ 0.04185995 | -92.86% | |||||||
| 461 |
Tranchess CHESS |
$ 0.14271998 | $ 8.4688869 | -98.31% | |||||||
| 462 |
Neopin NPT |
$ 0.17521838 | $ 10.236258 | -98.29% | |||||||
| 463 |
Wemix WEMIX |
$ 0.74661336 | $ 23.863990 | -96.87% | |||||||
| 464 |
Ambrosus AMB |
$ 0.00539665 | $ 0.15631145 | -96.55% | |||||||
| 465 |
Zuzaluinu ZUZALU |
$ 0.00133659 | $ 0.00874820 | -84.72% | |||||||
| 466 |
Wanchain WAN |
$ 0.16296469 | $ 9.6583170 | -98.31% | |||||||
| 467 |
Venus XVS |
$ 6.3550791 | $ 147.23186 | -95.68% | |||||||
| 468 |
Tether gold XAUT |
$ 2,739.032 | $ 2,868.545 | -4.51% | |||||||
| 469 |
Euro Tether EURT |
$ 1.0679094 | $ 1.4588243 | -26.80% | |||||||
| 470 |
Dent DENT |
$ 0.00081683 | $ 0.09279699 | -99.12% | |||||||
| 471 |
QuickSwap QUICK |
$ 0.04363500 | $ 1,741.508 | -100.00% | |||||||
| 472 |
Autonolas OLAS |
$ 2.1894994 | $ 7.3962674 | -70.40% | |||||||
| 473 |
Mxc MXC |
$ 0.00512997 | $ 0.13575202 | -96.22% | |||||||
| 474 |
Top TOP |
$ 0.00018593 | $ 0.02152682 | -99.14% | |||||||
| 475 |
Digitalbits XDB |
$ 0.00024846 | $ 0.85081448 | -99.97% | |||||||
| 476 |
Biswap BSW |
$ 0.05364203 | $ 3.4404854 | -98.44% | |||||||
| 477 |
Math MATH |
$ 0.29711541 | $ 3.1407015 | -90.54% | |||||||
| 478 |
Venom VENOM |
$ 0.07636686 | $ 0.79872682 | -90.44% | |||||||
| 479 |
Airswap AST |
$ 0.07622294 | $ 1.7747559 | -95.71% | |||||||
| 480 |
Melonport MLN |
$ 15.330232 | $ 258.96485 | -94.08% | |||||||
| 481 |
PowerPool CVP |
$ 0.12883145 | $ 7.9847927 | -98.39% | |||||||
| 482 |
Automata ATA |
$ 0.07804848 | $ 1.7418725 | -95.52% | |||||||
| 483 |
Smart Layer Network SLN |
$ 0.29288936 | $ 5.5272560 | -94.70% | |||||||
| 484 |
Oasys OAS |
$ 0.03128586 | $ 0.13224619 | -76.34% | |||||||
| 485 |
Idex IDEX |
$ 0.03331935 | $ 7.2808434 | -99.54% | |||||||
| 486 |
Gatechaintoken GT |
$ 8.3926195 | $ 13.150507 | -36.18% | |||||||
| 487 |
Rainmaker Games RAIN |
$ 0.00071555 | $ 1.2604661 | -99.94% | |||||||
| 488 |
ZKFair ZKF |
$ 0.00069019 | $ 0.02517581 | -97.26% | |||||||
| 489 |
Vethor VTHO |
$ 0.00145485 | $ 0.02818346 | -94.84% | |||||||
| 490 |
Ren REN |
$ 0.03296401 | $ 1.8313206 | -98.20% | |||||||
| 491 |
Deapcoin DEP |
$ 0.00095369 | $ 0.08166349 | -98.83% | |||||||
| 492 |
Moonriver MOVR |
$ 8.9564656 | $ 495.79321 | -98.19% | |||||||
| 493 |
Nuls NULS |
$ 0.29571166 | $ 8.2127296 | -96.40% | |||||||
| 494 |
Alephium ALPH |
$ 1.2291270 | $ 3.8058009 | -67.70% | |||||||
| 495 |
Klever KLV |
$ 0.00187921 | $ 0.16479643 | -98.86% | |||||||
| 496 |
Dego Finance DEGO |
$ 1.7421471 | $ 34.186623 | -94.90% | |||||||
| 497 |
Gods Unchained GODS |
$ 0.16171596 | $ 8.9111249 | -98.19% | |||||||
| 498 |
smolecoin SMOLE |
$ 0.00004091 | $ 0.00020438 | -79.98% | |||||||
| 499 |
Utrust UTK |
$ 0.03178765 | $ 1.1241399 | -97.17% | |||||||
| 500 |
dKargo DKA |
$ 0.01912324 | $ 0.74914996 | -97.45% | |||||||
