BTC/USD
$ 97,982  -0.06%
BTC/EUR
€ 93,374  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,431  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.89B
Altcoin volume
$ 93.60B
Crypto market cap
$ 3.05T
# Navn Pris ATH pris ATH dato Dager fra ATH % fra ATH
401

Metadium META

$ 0.03570466 $ 0.41764288 04-01-2021 1333 -91.45%
402

QuickSwap QUICK

$ 0.04947722 $ 1,741.508 04-30-2021 1304 -100.00%
404

Bella Protocol BEL

$ 0.70130463 $ 5.8313078 04-07-2021 1327 -87.97%
405

Bifrost BFC

$ 0.04659605 $ 0.72165103 08-24-2021 1188 -93.54%
406

Iota IOT

$ 0.22997432 $ 5.3298926 12-20-2017 2532 -95.69%
407

Wom WOM

$ 0.02540124 $ 0.53340454 10-12-2021 1139 -95.24%
408

Avail Network AVAIL

$ 0.13055843 $ 0.24415575 07-24-2024 123 -46.53%
409

Ultiverse ULTI

$ 0.01302603 $ 0.07494721 06-08-2024 169 -82.62%
410

Ceekvr CEEK

$ 0.04244606 $ 3.7375712 11-10-2021 1110 -98.86%
411

Milady Meme Coin LADYS

$ 0.00000011 $ 0.00000043 03-14-2024 256 -75.46%
412

Grok GROK

$ 0.00792782 $ 0.00003642 04-05-2022 964 21667.76%
413

Biswap BSW

$ 0.07692516 $ 3.4404854 09-10-2021 1171 -97.76%
414

Selfkey KEY

$ 0.00372687 $ 0.06760729 01-16-2018 2505 -94.49%
415

Prometheus PROM

$ 5.8841794 $ 119.94418 04-30-2021 1304 -95.09%
416

Stafi FIS

$ 0.36009936 $ 4.7793651 03-19-2021 1346 -92.47%
417

ThetaDrop TDROP

$ 0.00242162 $ 0.03015467 03-29-2022 971 -91.97%
418

Alpaca Finance ALPACA

$ 0.18886016 $ 4.2305244 05-03-2021 1301 -95.54%
419

Gatechaintoken GT

$ 11.391009 $ 13.150507 05-12-2021 1292 -13.38%
420

Ronin RON

$ 1.7697519 $ 4.5323276 03-13-2024 256 -60.95%
421

Furucombo COMBO

$ 0.50526325 $ 6.9568073 02-25-2021 1368 -92.74%
422

Wing WING

$ 5.8163015 $ 116.40364 09-16-2020 1530 -95.00%
423

Datacoin DATA

$ 0.04473739 $ 0.34805267 12-16-2017 2536 -87.15%
424

PlatON Network LAT

$ 0.00837990 $ 0.83319487 05-12-2021 1292 -98.99%
425

Tranchess CHESS

$ 0.19622972 $ 8.4688869 10-22-2021 1129 -97.68%
426

Ltonetwork LTO

$ 0.17281496 $ 0.90317037 04-07-2021 1327 -80.87%
427

Scallop SCA

$ 0.40796450 $ 1.2112227 03-16-2024 253 -66.32%
428

Riftoken RIF

$ 0.13004941 $ 0.45700093 04-12-2021 1322 -71.54%
429

Melonport MLN

$ 17.400911 $ 258.96485 01-05-2018 2516 -93.28%
430

TrueFi TRU

$ 0.10151809 $ 1.0532607 08-12-2021 1200 -90.36%
431

Fio protocol FIO

$ 0.03694859 $ 0.56834450 04-06-2021 1328 -93.50%
432

mfercoin MFER

$ 0.03462776 $ 0.20880972 04-02-2024 236 -83.42%
433

DAO Maker DAO

$ 0.45355402 $ 8.7621115 04-21-2021 1313 -94.82%
434

Ambrosus AMB

$ 0.00828365 $ 0.15631145 03-16-2021 1349 -94.70%
435

SafePal SFP

$ 0.73255480 $ 3.9703087 03-22-2021 1343 -81.55%
436

Prosper PROS

$ 0.71700870 $ 9.6793446 02-21-2021 1372 -92.59%
437

Flamingo.Finance FLM

$ 0.07720544 $ 1.2392530 04-07-2021 1327 -93.77%
438

Ethernity Chain ERN

$ 2.6237974 $ 74.610144 03-27-2021 1338 -96.48%
439

Covalent X Token CXT

$ 0.06503121 $ 0.16383826 09-22-2024 63 -60.31%
440

GT-Protocol GTAI

$ 0.66312543 $ 5.5000853 03-10-2024 259 -87.94%
441

DeepBook DEEP

$ 0.05899038 $ 0.09460468 10-21-2024 34 -37.65%
442

QiSwap QI

$ 0.01772111 $ 1.5121885 02-23-2021 1370 -98.83%
443

Mother Iggy MOTHER

$ 0.05159678 $ 0.22251346 06-12-2024 165 -76.81%
444

Nyan Heroes NYAN

$ 0.08492596 $ 0.39163781 06-04-2024 173 -78.32%
445

Arcblock ABT

$ 1.4880376 $ 4.7024518 05-22-2024 186 -68.36%
446

Alpine F1 Team Fan Token ALPINE

$ 1.4462306 $ 11.467942 03-12-2022 988 -87.39%
447

Lazio Fan Token LAZIO

$ 1.6978560 $ 19.496194 10-22-2021 1129 -91.29%
448

Nuls NULS

$ 0.38033937 $ 8.2127296 01-11-2018 2510 -95.37%
449

Viberate VIB

$ 0.07678075 $ 0.69397468 01-10-2018 2511 -88.94%
450

Origintrail TRAC

$ 0.91958757 $ 3.6247125 11-03-2021 1117 -74.63%
451

Payprotocol PCI

$ 0.11100040 $ 4.7569807 02-17-2021 1376 -97.67%
452

Utrust UTK

$ 0.04645718 $ 1.1241399 01-10-2018 2511 -95.87%
453

Realio network RIO

$ 0.84466085 $ 3.1542039 03-28-2024 241 -73.22%
454

Kamino KMNO

$ 0.14147207 $ 0.19419034 11-09-2024 15 -27.15%
455

SunWukong SUNWUKONG

$ 0.00391988 $ 0.01996361 09-07-2024 78 -80.36%
456

ChainGPT CGPT

$ 0.15289075 $ 0.55789684 03-12-2024 257 -72.60%
457

Tokocrypto TKO

$ 0.35659088 $ 4.9832067 05-03-2021 1301 -92.84%
458

Idex IDEX

$ 0.04439887 $ 7.2808434 06-28-2020 1610 -99.39%
459

Medamon MON

$ 0.10186248 $ 2.9259630 04-21-2022 948 -96.52%
460

Komodo KMD

$ 0.30092717 $ 11.600094 12-23-2017 2529 -97.41%
461

Dogelon Mars ELON

$ 0.00000020 $ 0.00000259 10-30-2021 1121 -92.39%
462

RSS3 RSS3

$ 0.12257710 $ 0.65545685 03-26-2024 243 -81.30%
464

Openanx OAX

$ 0.16813252 $ 2.3019435 01-07-2018 2514 -92.70%
465

Masa MASA

$ 0.09200646 $ 0.36981432 04-12-2024 226 -75.12%
466

Airswap AST

$ 0.09903899 $ 1.7747559 01-10-2018 2511 -94.42%
467

Ampleforth Governance Token FORTH

$ 3.8391057 $ 52.321546 04-23-2021 1311 -92.66%
468

Dfi.money YFII

$ 383.40259 $ 7,461.855 08-31-2021 1181 -94.86%
469

Neurashi NEI

$ 0.01232490 $ 0.02991850 03-10-2024 259 -58.81%
470

SoliSnek SNEK

$ 0.00429949 $ 0.00469073 11-23-2024 1 -8.34%
471

Nectar NCT

$ 0.02347225 $ 0.15674981 01-14-2022 1045 -85.03%
472

Instadapp INST

$ 3.4519958 $ 9.4918084 09-06-2021 1175 -63.63%
473

Harvest-Finance FARM

$ 53.871999 $ 455.16481 02-12-2021 1381 -88.16%
474

analoS ANALOS

$ 0.00005111 $ 0.00214411 12-25-2023 335 -97.62%
475

Dforce DF

$ 0.04001365 $ 1.0370775 09-01-2020 1545 -96.14%
476

RabBitcoin RBTC

$ 0.00000693 $ 0.00062941 10-25-2021 1126 -98.90%
477

Step App FITFI

$ 0.00325118 $ 0.73026240 05-05-2022 934 -99.55%
478

Popsicle Finance ICE

$ 0.00781238 $ 66.505876 11-05-2021 1115 -99.99%
479

Cream.Finance CREAM

$ 17.633315 $ 378.39183 02-04-2021 1389 -95.34%
480

BOB Token BOB

$ 0.00003437 $ 0.00009755 12-16-2023 344 -64.76%
481

AS Roma Fan Token ASR

$ 2.0994563 $ 8.4588680 09-23-2021 1158 -75.18%
482

Alex Lab ALEX

$ 0.09276909 $ 0.54448322 04-02-2024 236 -82.96%
483

Ternoa CAPS

$ 0.00622609 $ 0.15045615 12-14-2021 1076 -95.86%
484

Travala AVA

$ 0.58453113 $ 6.4655927 04-14-2021 1320 -90.96%
485

Alchemix ALCX

$ 22.118503 $ 2,064.722 03-20-2021 1345 -98.93%
486

Neopin NPT

$ 0.20377195 $ 10.236258 03-25-2022 975 -98.01%
487

Bittorrent BTT

$ 0.00000141 $ 0.01368615 04-05-2021 1329 -99.99%
488

FC Barcelona Fan Token BAR

$ 2.1777167 $ 23.860280 09-23-2021 1158 -90.87%
489

Request REQ

$ 0.11804992 $ 1.1083477 11-26-2021 1094 -89.35%
490

Star Atlas ATLAS

$ 0.00341503 $ 0.27501994 09-04-2021 1177 -98.76%
491

Assemble Protocol ASM

$ 0.03180238 $ 1.1089255 12-29-2023 331 -97.13%
492

Decred DCR

$ 15.545815 $ 249.07430 04-17-2021 1317 -93.76%
493

Paris Saint-Germain Fan Token PSG

$ 2.6891815 $ 30.602374 09-23-2021 1158 -91.21%
494

Altered State Token ASTO

$ 0.02908749 $ 0.56006988 04-10-2022 959 -94.81%
495

Swftcoin SWFTC

$ 0.00356588 $ 0.08270962 01-08-2018 2513 -95.69%
496

Rise Of Nebula RON

$ 1.7688760 $ 0.00000000 11-07-2021 1113 0%
497

VictoriaVR VR

$ 0.01240992 $ 0.20312245 04-05-2022 964 -93.89%
498

Mister Miggles MIGGLES

$ 0.10571351 $ 0.19565436 11-17-2024 7 -45.97%
499

Digitalbits XDB

$ 0.00053111 $ 0.85081448 11-21-2021 1099 -99.94%
500

PayPal USD PYUSD

$ 0.99761802 $ 1.2159735 07-27-2024 120 -17.96%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more