BTC/USD
$ 69,426  -0.09%
BTC/EUR
€ 64,105  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,822  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.45B
Altcoin volume
$ 15.46B
Crypto market cap
$ 2.12T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
401

Vite VITE

$ 0.01061659 $ 0.34850258 04-10-2021 1302 -96.95%
402

Verge XVG

$ 0.00343471 $ 0.25523388 12-25-2017 2504 -98.65%
403

Orca ORCA

$ 2.3202430 $ 8.8910635 12-21-2023 316 -73.90%
404

Bitcoingold BTG

$ 21.790676 $ 675.36592 11-11-2017 2547 -96.77%
405

Avail Network AVAIL

$ 0.10777599 $ 0.24415575 07-24-2024 100 -55.86%
406

Klaytn KLAY

$ 0.12729206 $ 4.1750896 03-30-2021 1313 -96.95%
407

Open Campus EDU

$ 0.47677919 $ 1.5204056 05-29-2023 523 -68.64%
408

Numeraire NMR

$ 13.872876 $ 102.27985 06-25-2017 2687 -86.44%
409

Zeebu ZBU

$ 4.5095201 $ 5.1717066 07-14-2024 110 -12.80%
410

Stratis STRAX

$ 0.04375595 $ 22.101242 01-09-2018 2489 -99.80%
411

MOEW MOEW

$ 0.00041185 $ 0.00222155 04-06-2024 209 -81.46%
412

Step App FITFI

$ 0.00257489 $ 0.73026240 05-05-2022 912 -99.65%
413

Akropolis AKRO

$ 0.00396217 $ 0.08817417 04-01-2021 1311 -95.51%
414

Nectar NCT

$ 0.01623219 $ 0.15674981 01-14-2022 1023 -89.64%
415

Measurabledata MDT

$ 0.04207323 $ 0.76037390 01-08-2018 2490 -94.47%
416

Uquidcoin UQC

$ 4.9510425 $ 33.345095 05-08-2021 1273 -85.15%
417

MUNCAT MUNCAT

$ 0.00222148 $ 0.02528350 09-12-2024 51 -91.21%
418

Mil.k MLK

$ 0.19456061 $ 3.9227613 04-03-2021 1309 -95.04%
419

Mister Miggles MIGGLES

$ 0.02256415 $ 0.04380238 08-21-2024 73 -48.49%
420

Clover Finance CLV

$ 0.02782729 $ 2.1620598 08-31-2021 1159 -98.71%
421

Bluzelle BLZ

$ 0.09454082 $ 0.80982242 02-09-2018 2458 -88.33%
422

Icon ICX

$ 0.12392220 $ 12.298862 01-10-2018 2488 -98.99%
423

Bella Protocol BEL

$ 0.49376333 $ 5.8313078 04-07-2021 1305 -91.53%
424

Flamingo.Finance FLM

$ 0.05237536 $ 1.2392530 04-07-2021 1305 -95.77%
425

Airswap AST

$ 0.07629495 $ 1.7747559 01-10-2018 2488 -95.70%
426

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 534 -92.67%
427

Ronin RON

$ 1.3557444 $ 4.5323276 03-13-2024 234 -70.09%
428

DOSE DOSE

$ 0.00019984 $ 0.36773166 12-02-2021 1066 -99.95%
429

IguVerse IGU

$ 0.00434725 $ 0.11231802 12-13-2023 325 -96.13%
430

Selfkey KEY

$ 0.00326845 $ 0.06760729 01-16-2018 2482 -95.17%
431

swETH SWETH

$ 3,949.141 $ 4,284.218 03-12-2024 235 -7.82%
432

USDP Stablecoin USDP

$ 0.99975443 $ 1.3875683 02-13-2023 628 -27.95%
433

Furucombo COMBO

$ 0.37940704 $ 6.9568073 02-25-2021 1346 -94.55%
434

PayPal USD PYUSD

$ 0.99219532 $ 1.2159735 07-27-2024 98 -18.40%
435

Walken WLKN

$ 0.00102244 $ 0.16546255 06-26-2022 860 -99.38%
436

Alex Lab ALEX

$ 0.08711719 $ 0.54448322 04-02-2024 214 -84.00%
437

Secret SCRT

$ 0.17833096 $ 10.358526 10-28-2021 1101 -98.28%
438

Helium Mobile MOBILE

$ 0.00064609 $ 0.00689961 03-16-2024 231 -90.64%
439

Farmatrust FTT

$ 1.7495315 $ 0.05787180 11-23-2021 1074 2923.12%
440

Neutron NTRN

$ 0.34270420 $ 1.7948195 02-28-2024 248 -80.91%
441

Hive HIVE

$ 0.17416662 $ 3.3933364 11-26-2021 1072 -94.87%
442

Metaplex MPLX

$ 0.39173109 $ 0.79345602 09-20-2022 773 -50.63%
443

Thetafuel TFUEL

$ 0.05106439 $ 0.67592913 06-09-2021 1242 -92.45%
444

Invest Zone IVFUN

$ 0.00601559 $ 0.02650324 09-11-2024 52 -77.30%
445

Quarkchain QKC

$ 0.00821379 $ 0.30078900 06-05-2018 2342 -97.27%
446

Ginnan The Cat GINNAN

$ 0.00000175 $ 0.00000617 08-15-2024 78 -71.58%
447

Lambda LAMB

$ 0.00143906 $ 0.27284897 07-04-2019 1948 -99.47%
448

Acala ACA

$ 0.05409507 $ 2.1396857 04-02-2022 945 -97.47%
449

Neopin NPT

$ 0.17286863 $ 10.236258 03-25-2022 953 -98.31%
450

Math MATH

$ 0.31171349 $ 3.1407015 03-20-2021 1322 -90.08%
451

Cream.Finance CREAM

$ 13.606915 $ 378.39183 02-04-2021 1366 -96.40%
452

Maple Finance MPL

$ 22.767637 $ 68.620030 04-10-2022 937 -66.82%
453

Digibyte DGB

$ 0.00576148 $ 0.18509541 05-01-2021 1281 -96.89%
454

Wemix WEMIX

$ 0.74606983 $ 23.863990 11-21-2021 1076 -96.87%
455

Wirex token WXT

$ 0.00298335 $ 0.04185995 04-18-2021 1294 -92.87%
456

Zuzaluinu ZUZALU

$ 0.00133524 $ 0.00874820 03-03-2024 243 -84.74%
457

Wanchain WAN

$ 0.16286801 $ 9.6583170 05-04-2018 2374 -98.31%
458

Unizen ZCX

$ 0.07787464 $ 7.0091230 10-18-2021 1111 -98.89%
459

Juventus Fan Token JUV

$ 1.6490410 $ 19.855176 10-07-2021 1122 -91.69%
460

Stafi FIS

$ 0.31581883 $ 4.7793651 03-19-2021 1324 -93.39%
461

Euro Tether EURT

$ 1.0676642 $ 1.4588243 11-25-2023 343 -26.81%
462

Venom VENOM

$ 0.07633158 $ 0.79872682 03-25-2024 221 -90.44%
463

Oasys OAS

$ 0.03156952 $ 0.13224619 02-28-2024 248 -76.13%
464

Mxc MXC

$ 0.00504451 $ 0.13575202 01-19-2022 1018 -96.28%
465

Autonolas OLAS

$ 2.2077056 $ 7.3962674 03-10-2024 236 -70.15%
466

Top TOP

$ 0.00018587 $ 0.02152682 04-12-2019 2030 -99.14%
467

Dent DENT

$ 0.00082030 $ 0.09279699 01-10-2018 2488 -99.12%
468

AS Roma Fan Token ASR

$ 1.9570014 $ 8.4588680 09-23-2021 1136 -76.86%
469

Digitalbits XDB

$ 0.00024594 $ 0.85081448 11-21-2021 1077 -99.97%
470

Tranchess CHESS

$ 0.14337851 $ 8.4688869 10-22-2021 1107 -98.31%
471

Ambrosus AMB

$ 0.00541513 $ 0.15631145 03-16-2021 1326 -96.54%
472

Melonport MLN

$ 15.285448 $ 258.96485 01-05-2018 2493 -94.10%
473

Smart Layer Network SLN

$ 0.28946037 $ 5.5272560 03-14-2024 233 -94.76%
474

Litentry LIT

$ 0.59665612 $ 14.498601 02-16-2021 1355 -95.88%
475

ZKFair ZKF

$ 0.00070135 $ 0.02517581 01-13-2024 294 -97.21%
476

Venus XVS

$ 6.3781602 $ 147.23186 05-10-2021 1272 -95.67%
477

Dogelon Mars ELON

$ 0.00000013 $ 0.00000259 10-30-2021 1098 -94.81%
478

QuickSwap QUICK

$ 0.03358590 $ 1,741.508 04-30-2021 1282 -100.00%
479

Tether gold XAUT

$ 2,737.365 $ 2,868.545 10-23-2024 10 -4.57%
480

Payprotocol PCI

$ 0.08488943 $ 4.7569807 02-17-2021 1353 -98.22%
481

Moonriver MOVR

$ 9.0739665 $ 495.79321 11-08-2021 1090 -98.17%
482

Project Galaxy GAL

$ 1.9442648 $ 18.394089 05-06-2022 911 -89.43%
483

Rainmaker Games RAIN

$ 0.00074761 $ 1.2604661 01-03-2022 1034 -99.94%
484

Klever KLV

$ 0.00187918 $ 0.16479643 03-11-2021 1332 -98.86%
485

Idex IDEX

$ 0.03346934 $ 7.2808434 06-28-2020 1588 -99.54%
486

Realio network RIO

$ 0.69292213 $ 3.1542039 03-28-2024 218 -78.03%
487

Biswap BSW

$ 0.05369467 $ 3.4404854 09-10-2021 1149 -98.44%
488

Deapcoin DEP

$ 0.00094581 $ 0.08166349 11-24-2021 1073 -98.84%
489

dKargo DKA

$ 0.01915384 $ 0.74914996 03-16-2021 1327 -97.44%
490

SafePal SFP

$ 0.65527287 $ 3.9703087 03-22-2021 1321 -83.50%
491

Ren REN

$ 0.03305844 $ 1.8313206 02-20-2021 1351 -98.19%
492

smolecoin SMOLE

$ 0.00004113 $ 0.00020438 03-22-2024 224 -79.87%
493

Functionx FX

$ 0.13192639 $ 2.2916494 08-30-2021 1160 -94.24%
494

Vethor VTHO

$ 0.00146030 $ 0.02818346 04-17-2021 1295 -94.82%
495

Automata ATA

$ 0.07835629 $ 1.7418725 08-30-2021 1160 -95.50%
496

Okb OKB

$ 37.860589 $ 73.919301 03-14-2024 233 -48.78%
497

PowerPool CVP

$ 0.12630130 $ 7.9847927 09-26-2021 1133 -98.42%
498

Kwenta KWENTA

$ 25.830387 $ 793.56902 03-14-2023 599 -96.75%
499

Access Protocol ACS

$ 0.00138175 $ 0.02162820 02-16-2023 624 -93.61%
500

Nos NOS

$ 2.8299047 $ 7.5672030 03-07-2024 240 -62.60%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more