BTC/USD
$ 69,234  -0.36%
BTC/EUR
€ 63,930  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,637  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.02B
Altcoin volume
$ 18.39B
Crypto market cap
$ 2.12T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
401

Icon ICX

$ 0.12297457 $ 12.298862 01-10-2018 2488 -99.00%
402

Fio protocol FIO

$ 0.02636379 $ 0.56834450 04-06-2021 1306 -95.36%
403

VictoriaVR VR

$ 0.00626984 $ 0.20312245 04-05-2022 942 -96.91%
404

Stratis STRAX

$ 0.04347365 $ 22.101242 01-09-2018 2489 -99.80%
405

Verge XVG

$ 0.00340538 $ 0.25523388 12-25-2017 2504 -98.67%
406

Akropolis AKRO

$ 0.00394441 $ 0.08817417 04-01-2021 1311 -95.53%
407

Cat-Dog CATDOG

$ 0.00002415 $ 0.00067969 08-15-2024 78 -96.45%
408

Avail Network AVAIL

$ 0.10746477 $ 0.24415575 07-24-2024 100 -55.99%
409

Selfkey KEY

$ 0.00325606 $ 0.06760729 01-16-2018 2482 -95.18%
410

Step App FITFI

$ 0.00260152 $ 0.73026240 05-05-2022 912 -99.64%
411

Flamingo.Finance FLM

$ 0.05188430 $ 1.2392530 04-07-2021 1305 -95.81%
412

Nectar NCT

$ 0.01631531 $ 0.15674981 01-14-2022 1023 -89.59%
413

MUNCAT MUNCAT

$ 0.00222418 $ 0.02528350 09-12-2024 51 -91.20%
414

Mil.k MLK

$ 0.19253203 $ 3.9227613 04-03-2021 1309 -95.09%
415

MOEW MOEW

$ 0.00041170 $ 0.00222155 04-06-2024 209 -81.47%
416

Neutron NTRN

$ 0.33902761 $ 1.7948195 02-28-2024 248 -81.11%
417

Clover Finance CLV

$ 0.02770764 $ 2.1620598 08-31-2021 1159 -98.72%
418

Orca ORCA

$ 2.3416742 $ 8.8910635 12-21-2023 316 -73.66%
419

Bella Protocol BEL

$ 0.49064288 $ 5.8313078 04-07-2021 1305 -91.59%
420

Bluzelle BLZ

$ 0.09405640 $ 0.80982242 02-09-2018 2458 -88.39%
421

Ronin RON

$ 1.3453709 $ 4.5323276 03-13-2024 234 -70.32%
422

Measurabledata MDT

$ 0.04214145 $ 0.76037390 01-08-2018 2490 -94.46%
423

Zeebu ZBU

$ 4.5068292 $ 5.1717066 07-14-2024 110 -12.86%
424

Uquidcoin UQC

$ 4.9418501 $ 33.345095 05-08-2021 1273 -85.18%
425

Klaytn KLAY

$ 0.12729687 $ 4.1750896 03-30-2021 1313 -96.95%
426

Hive HIVE

$ 0.17365109 $ 3.3933364 11-26-2021 1072 -94.88%
427

Helium Mobile MOBILE

$ 0.00064340 $ 0.00689961 03-16-2024 231 -90.67%
428

Mister Miggles MIGGLES

$ 0.02338485 $ 0.04380238 08-21-2024 73 -46.61%
429

Numeraire NMR

$ 13.749967 $ 102.27985 06-25-2017 2687 -86.56%
430

Thetafuel TFUEL

$ 0.05122155 $ 0.67592913 06-09-2021 1242 -92.42%
431

Furucombo COMBO

$ 0.37632252 $ 6.9568073 02-25-2021 1345 -94.59%
432

PayPal USD PYUSD

$ 0.99259072 $ 1.2159735 07-27-2024 98 -18.37%
433

swETH SWETH

$ 3,938.234 $ 4,284.218 03-12-2024 235 -8.08%
434

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 534 -92.68%
435

AS Roma Fan Token ASR

$ 1.9604271 $ 8.4588680 09-23-2021 1136 -76.82%
436

DOSE DOSE

$ 0.00019985 $ 0.36773166 12-02-2021 1066 -99.95%
437

Alex Lab ALEX

$ 0.08667166 $ 0.54448322 04-02-2024 214 -84.08%
438

Walken WLKN

$ 0.00102306 $ 0.16546255 06-26-2022 860 -99.38%
439

IguVerse IGU

$ 0.00427614 $ 0.11231802 12-13-2023 324 -96.19%
440

USDP Stablecoin USDP

$ 1.0006039 $ 1.3875683 02-13-2023 628 -27.89%
441

Metaplex MPLX

$ 0.39098173 $ 0.79345602 09-20-2022 773 -50.72%
442

Realio network RIO

$ 0.69478591 $ 3.1542039 03-28-2024 218 -77.97%
443

Project Galaxy GAL

$ 1.7341569 $ 18.394089 05-06-2022 911 -90.57%
444

Secret SCRT

$ 0.17789362 $ 10.358526 10-28-2021 1101 -98.28%
445

Invest Zone IVFUN

$ 0.00596951 $ 0.02650324 09-11-2024 52 -77.48%
446

Okb OKB

$ 37.782978 $ 73.919301 03-14-2024 233 -48.89%
447

Cream.Finance CREAM

$ 13.547303 $ 378.39183 02-04-2021 1366 -96.42%
448

Maple Finance MPL

$ 23.061891 $ 68.620030 04-10-2022 937 -66.39%
449

Juventus Fan Token JUV

$ 1.6592210 $ 19.855176 10-07-2021 1121 -91.64%
450

Quarkchain QKC

$ 0.00812681 $ 0.30078900 06-05-2018 2342 -97.30%
451

Ginnan The Cat GINNAN

$ 0.00000177 $ 0.00000617 08-15-2024 78 -71.26%
452

Neopin NPT

$ 0.17539458 $ 10.236258 03-25-2022 953 -98.29%
453

Lambda LAMB

$ 0.00144399 $ 0.27284897 07-04-2019 1948 -99.47%
454

Acala ACA

$ 0.05422408 $ 2.1396857 04-02-2022 945 -97.47%
455

Farmatrust FTT

$ 1.7172248 $ 0.05787180 11-23-2021 1074 2867.29%
456

Stafi FIS

$ 0.31521084 $ 4.7793651 03-19-2021 1324 -93.40%
457

Digibyte DGB

$ 0.00572657 $ 0.18509541 05-01-2021 1281 -96.91%
458

Rally RLY

$ 0.00320555 $ 0.04892594 03-02-2023 611 -93.45%
459

Litentry LIT

$ 0.59145148 $ 14.498601 02-16-2021 1355 -95.92%
460

Unizen ZCX

$ 0.07753313 $ 7.0091230 10-18-2021 1110 -98.89%
461

Wirex token WXT

$ 0.00298618 $ 0.04185995 04-18-2021 1293 -92.87%
462

Tranchess CHESS

$ 0.14253670 $ 8.4688869 10-22-2021 1107 -98.32%
463

Ambrosus AMB

$ 0.00538831 $ 0.15631145 03-16-2021 1326 -96.55%
464

Wemix WEMIX

$ 0.74424635 $ 23.863990 11-21-2021 1076 -96.88%
465

Zuzaluinu ZUZALU

$ 0.00133468 $ 0.00874820 03-03-2024 243 -84.74%
466

Wanchain WAN

$ 0.16261036 $ 9.6583170 05-04-2018 2374 -98.32%
467

Venus XVS

$ 6.3563963 $ 147.23186 05-10-2021 1272 -95.68%
468

Dent DENT

$ 0.00081523 $ 0.09279699 01-10-2018 2488 -99.12%
469

Euro Tether EURT

$ 1.0680369 $ 1.4588243 11-25-2023 343 -26.79%
470

QuickSwap QUICK

$ 0.03336746 $ 1,741.508 04-30-2021 1282 -100.00%
471

Tether gold XAUT

$ 2,738.234 $ 2,868.545 10-23-2024 10 -4.54%
472

Autonolas OLAS

$ 2.1885506 $ 7.3962674 03-10-2024 236 -70.41%
473

Top TOP

$ 0.00018493 $ 0.02152682 04-12-2019 2030 -99.14%
474

Digitalbits XDB

$ 0.00024848 $ 0.85081448 11-21-2021 1076 -99.97%
475

Biswap BSW

$ 0.05337494 $ 3.4404854 09-10-2021 1149 -98.45%
476

Mxc MXC

$ 0.00501064 $ 0.13575202 01-19-2022 1018 -96.31%
477

Melonport MLN

$ 15.298468 $ 258.96485 01-05-2018 2493 -94.09%
478

Venom VENOM

$ 0.07636764 $ 0.79872682 03-25-2024 221 -90.44%
479

Math MATH

$ 0.29634310 $ 3.1407015 03-20-2021 1322 -90.56%
480

Airswap AST

$ 0.07613119 $ 1.7747559 01-10-2018 2488 -95.71%
481

PowerPool CVP

$ 0.12917629 $ 7.9847927 09-26-2021 1132 -98.38%
482

Automata ATA

$ 0.07775523 $ 1.7418725 08-30-2021 1160 -95.54%
483

Idex IDEX

$ 0.03323896 $ 7.2808434 06-28-2020 1588 -99.54%
484

Smart Layer Network SLN

$ 0.29136903 $ 5.5272560 03-14-2024 233 -94.73%
485

Gatechaintoken GT

$ 8.3888756 $ 13.150507 05-12-2021 1269 -36.21%
486

Oasys OAS

$ 0.03144789 $ 0.13224619 02-28-2024 248 -76.22%
487

Rainmaker Games RAIN

$ 0.00071802 $ 1.2604661 01-03-2022 1034 -99.94%
488

Six SIX

$ 0.02468381 $ 0.57406645 11-29-2021 1069 -95.70%
489

Vethor VTHO

$ 0.00145036 $ 0.02818346 04-17-2021 1295 -94.85%
490

Ren REN

$ 0.03288406 $ 1.8313206 02-20-2021 1351 -98.20%
491

Deapcoin DEP

$ 0.00095284 $ 0.08166349 11-24-2021 1073 -98.83%
492

Moonriver MOVR

$ 8.9390763 $ 495.79321 11-08-2021 1090 -98.20%
493

ZKFair ZKF

$ 0.00068815 $ 0.02517581 01-13-2024 293 -97.27%
494

Nuls NULS

$ 0.29536292 $ 8.2127296 01-11-2018 2487 -96.40%
495

Alephium ALPH

$ 1.2259155 $ 3.8058009 03-02-2024 244 -67.79%
496

Irisnet IRIS

$ 0.01396378 $ 0.31733149 04-11-2021 1300 -95.60%
497

Klever KLV

$ 0.00187877 $ 0.16479643 03-11-2021 1332 -98.86%
498

Dego Finance DEGO

$ 1.7371782 $ 34.186623 03-14-2021 1329 -94.92%
499

smolecoin SMOLE

$ 0.00004110 $ 0.00020438 03-22-2024 224 -79.89%
500

Gods Unchained GODS

$ 0.16145453 $ 8.9111249 12-10-2021 1057 -98.19%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more