BTC/USD
$ 98,630  0.14%
BTC/EUR
€ 93,734  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,961  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.30B
Altcoin volume
$ 87.61B
Crypto market cap
$ 3.02T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
401

HARD Protocol HARD

$ 0.15511023 $ 2.9933255 03-17-2021 1345 -94.82%
402

SunWukong SUNWUKONG

$ 0.00419131 $ 0.01996361 09-07-2024 75 -79.01%
403

Litentry LIT

$ 0.73940237 $ 14.498601 02-16-2021 1374 -94.90%
404

GT-Protocol GTAI

$ 0.59185650 $ 5.5000853 03-10-2024 256 -89.24%
405

mfercoin MFER

$ 0.03243672 $ 0.20880972 04-02-2024 234 -84.47%
406

Farmatrust FTT

$ 2.7391276 $ 0.05787180 11-23-2021 1094 4633.10%
407

Hive HIVE

$ 0.23281530 $ 3.3933364 11-26-2021 1091 -93.14%
408

Maverick Protocol MAV

$ 0.18943952 $ 0.82261046 04-02-2024 234 -76.97%
409

Realio network RIO

$ 0.74263870 $ 3.1542039 03-28-2024 238 -76.46%
410

Riftoken RIF

$ 0.11568353 $ 0.45700093 04-12-2021 1319 -74.69%
411

DAO Maker DAO

$ 0.40569621 $ 8.7621115 04-21-2021 1310 -95.37%
412

RabBitcoin RBTC

$ 0.00000755 $ 0.00062941 10-25-2021 1123 -98.80%
413

Neopin NPT

$ 0.19949243 $ 10.236258 03-25-2022 972 -98.05%
414

Bandprotocol BAND

$ 1.3237247 $ 23.155061 04-15-2021 1316 -94.28%
415

Nyan Heroes NYAN

$ 0.08236507 $ 0.39163781 06-04-2024 171 -78.97%
416

Vethor VTHO

$ 0.00216505 $ 0.02818346 04-17-2021 1315 -92.32%
417

Medamon MON

$ 0.09103693 $ 2.9259630 04-21-2022 945 -96.89%
418

Bluzelle BLZ

$ 0.11762910 $ 0.80982242 02-09-2018 2478 -85.47%
419

Dent DENT

$ 0.00113431 $ 0.09279699 01-10-2018 2508 -98.78%
421

Ultiverse ULTI

$ 0.01251238 $ 0.07494721 06-08-2024 167 -83.31%
422

analoS ANALOS

$ 0.00005498 $ 0.00214411 12-25-2023 332 -97.44%
423

Ren REN

$ 0.04318238 $ 1.8313206 02-20-2021 1371 -97.64%
424

Alpaca Finance ALPACA

$ 0.17065266 $ 4.2305244 05-03-2021 1298 -95.97%
425

Openanx OAX

$ 0.16155953 $ 2.3019435 01-07-2018 2511 -92.98%
426

Dforce DF

$ 0.03545001 $ 1.0370775 09-01-2020 1542 -96.58%
427

Alex Lab ALEX

$ 0.08604333 $ 0.54448322 04-02-2024 234 -84.20%
428

Tranchess CHESS

$ 0.16985405 $ 8.4688869 10-22-2021 1127 -97.99%
429

Chill Guy CHILLGUY

$ 0.35859949 $ 0.58731227 11-21-2024 0 -38.94%
430

BOB Token BOB

$ 0.00003537 $ 0.00009755 12-16-2023 341 -63.74%
431

Eesee ESE

$ 0.02548223 $ 0.13912933 04-12-2024 223 -81.68%
432

Gatechaintoken GT

$ 10.209774 $ 13.150507 05-12-2021 1289 -22.36%
433

Ampleforth Governance Token FORTH

$ 3.4551936 $ 52.321546 04-23-2021 1308 -93.40%
434

Quarkchain QKC

$ 0.00946786 $ 0.30078900 06-05-2018 2362 -96.85%
435

Medibloc MED

$ 0.00978188 $ 0.32074235 04-02-2021 1329 -96.95%
436

Wemix WEMIX

$ 0.97916918 $ 23.863990 11-21-2021 1096 -95.90%
437

Harvest-Finance FARM

$ 50.541390 $ 455.16481 02-12-2021 1378 -88.90%
438

Biswap BSW

$ 0.06676597 $ 3.4404854 09-10-2021 1168 -98.06%
439

Xyonetwork XYO

$ 0.00748071 $ 0.08097432 11-06-2021 1111 -90.76%
440

Masa MASA

$ 0.07616375 $ 0.36981432 04-12-2024 223 -79.40%
441

Datacoin DATA

$ 0.04040822 $ 0.34805267 12-16-2017 2533 -88.39%
442

Nuls NULS

$ 0.34138695 $ 8.2127296 01-11-2018 2507 -95.84%
443

Assemble Protocol ASM

$ 0.03119012 $ 1.1089255 12-29-2023 328 -97.19%
444

Origintrail TRAC

$ 0.83026351 $ 3.6247125 11-03-2021 1114 -77.09%
445

LooksRare LOOKS

$ 0.04997408 $ 7.1130382 01-20-2022 1036 -99.30%
446

Cook COOK

$ 0.03081977 $ 0.33729070 04-01-2021 1331 -90.86%
447

Syscoin SYS

$ 0.10520182 $ 1.3219001 01-02-2022 1054 -92.04%
448

dKargo DKA

$ 0.02326036 $ 0.74914996 03-16-2021 1347 -96.90%
449

Cream.Finance CREAM

$ 17.531289 $ 378.39183 02-04-2021 1386 -95.37%
450

Bosagora BOA

$ 0.01477759 $ 0.59384047 03-28-2021 1334 -97.51%
451

Pundi X PUNDIX

$ 0.47293520 $ 6.4927690 04-09-2021 1322 -92.72%
452

Viberate VIB

$ 0.07051461 $ 0.69397468 01-10-2018 2508 -89.84%
453

Orca ORCA

$ 3.6312293 $ 8.8910635 12-21-2023 336 -59.16%
454

Ambrosus AMB

$ 0.00697536 $ 0.15631145 03-16-2021 1346 -95.54%
455

SafePal SFP

$ 0.67269011 $ 3.9703087 03-22-2021 1340 -83.06%
456

AetherV2 ATH

$ 0.05873076 $ 0.15298711 07-20-2024 124 -61.61%
457

Dfi.money YFII

$ 345.52121 $ 7,461.855 08-31-2021 1178 -95.37%
458

QuickSwap QUICK

$ 0.04392259 $ 1,741.508 04-30-2021 1301 -100.00%
459

Vite VITE

$ 0.01210622 $ 0.34850258 04-10-2021 1322 -96.53%
460

Melonport MLN

$ 15.855710 $ 258.96485 01-05-2018 2513 -93.88%
461

Ginnan The Cat GINNAN

$ 0.00000354 $ 0.00000636 11-13-2024 8 -44.28%
462

Moonwell Artemis WELL

$ 0.06056118 $ 0.11271618 10-30-2024 23 -46.27%
463

Flamingo.Finance FLM

$ 0.06848597 $ 1.2392530 04-07-2021 1325 -94.47%
464

Groestlcoin GRS

$ 0.41585027 $ 2.8912093 04-09-2021 1322 -85.62%
465

Paysenger EGO EGO

$ 0.02006047 $ 0.13172650 03-20-2024 246 -84.77%
466

ChainGPT CGPT

$ 0.12889814 $ 0.55789684 03-12-2024 254 -76.90%
467

Constellation DAG

$ 0.04686945 $ 0.46251538 08-26-2021 1183 -89.87%
468

Cheelee CHEEL

$ 10.703532 $ 22.487966 07-23-2024 122 -52.40%
469

Step App FITFI

$ 0.00284010 $ 0.73026240 05-05-2022 931 -99.61%
470

Selfkey KEY

$ 0.00337485 $ 0.06760729 01-16-2018 2502 -95.01%
471

Doland Tremp TREMP

$ 0.08326810 $ 0.60885308 07-21-2024 123 -86.32%
472

Onyxcoin XCN

$ 0.00154166 $ 0.01791856 02-15-2023 646 -91.40%
473

VictoriaVR VR

$ 0.01135088 $ 0.20312245 04-05-2022 961 -94.41%
474

Swftcoin SWFTC

$ 0.00332976 $ 0.08270962 01-08-2018 2510 -95.97%
475

Deapcoin DEP

$ 0.00158354 $ 0.08166349 11-24-2021 1093 -98.06%
476

Telcoin TEL

$ 0.00304953 $ 0.06485883 05-11-2021 1291 -95.30%
477

Hunt HUNT

$ 0.33472321 $ 1.5450214 10-06-2021 1143 -78.34%
478

Furucombo COMBO

$ 0.42934926 $ 6.9568073 02-25-2021 1365 -93.83%
479

Prometheus PROM

$ 5.5757031 $ 119.94418 04-30-2021 1302 -95.35%
480

Openplatform OPEN

$ 0.01355482 $ 0.26591523 05-25-2018 2373 -94.90%
481

League of Kingdoms LOKA

$ 0.19682113 $ 5.4615579 04-02-2022 964 -96.40%
482

USDP Stablecoin USDP

$ 1.0011864 $ 1.3875683 02-13-2023 647 -27.85%
483

pippin PIPPIN

$ 0.04037633 $ 0.04054019 11-22-2024 0 -0.40%
484

District0x DNT

$ 0.05114757 $ 0.50671267 04-19-2021 1312 -89.91%
485

SoliSnek SNEK

$ 0.00348686 $ 0.00366384 11-22-2024 0 -4.83%
486

Akropolis AKRO

$ 0.00401477 $ 0.08817417 04-01-2021 1331 -95.45%
487

Ethernity Chain ERN

$ 2.2090183 $ 74.610144 03-27-2021 1336 -97.04%
488

Avail Network AVAIL

$ 0.11121538 $ 0.24415575 07-24-2024 120 -54.45%
489

Bittorrent BTT

$ 0.00000116 $ 0.01368615 04-05-2021 1327 -99.99%
490

Ceekvr CEEK

$ 0.03702473 $ 3.7375712 11-10-2021 1107 -99.01%
491

Automata ATA

$ 0.09836133 $ 1.7418725 08-30-2021 1179 -94.35%
492

Electric Vehicle Zone EVZ

$ 0.00487973 $ 0.17957185 11-18-2021 1100 -97.28%
493

Mxc MXC

$ 0.00587170 $ 0.13575202 01-19-2022 1037 -95.67%
494

Idex IDEX

$ 0.03959090 $ 7.2808434 06-28-2020 1607 -99.46%
495

Payprotocol PCI

$ 0.10520560 $ 4.7569807 02-17-2021 1373 -97.79%
496

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 300 0%
497

PepeCoin Cryptocurrency PEPECOIN

$ 3.9191561 $ 7.5328311 04-12-2024 224 -47.97%
498

Alephium ALPH

$ 1.5226852 $ 3.8058009 03-02-2024 264 -59.99%
499

Silly Dragon SILLY

$ 0.01328871 $ 0.15977171 12-27-2023 330 -91.68%
500

Popsicle Finance ICE

$ 0.00743228 $ 66.505876 11-05-2021 1112 -99.99%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more