BTC/USD
$ 99,189  0.71%
BTC/EUR
€ 94,084  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,745  1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.59B
Altcoin volume
$ 86.77B
Crypto market cap
$ 3.03T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
401

mfercoin MFER

$ 0.03224071 $ 0.20880972 04-02-2024 234 -84.56%
402

DeepBook DEEP

$ 0.05281998 $ 0.09460468 10-21-2024 32 -44.17%
403

Wing WING

$ 5.6166790 $ 116.40364 09-16-2020 1527 -95.17%
404

Litentry LIT

$ 0.74562521 $ 14.498601 02-16-2021 1374 -94.86%
405

Zigcoin ZIG

$ 0.14447805 $ 0.19335505 11-30-2021 1087 -25.28%
406

Mines of Dalarnia DAR

$ 0.15523174 $ 4.8828908 11-25-2021 1092 -96.82%
407

Medibloc MED

$ 0.01044444 $ 0.32074235 04-02-2021 1330 -96.74%
408

Maverick Protocol MAV

$ 0.19113445 $ 0.82261046 04-02-2024 234 -76.76%
409

Ultiverse ULTI

$ 0.01280479 $ 0.07494721 06-08-2024 167 -82.91%
410

Medamon MON

$ 0.09233308 $ 2.9259630 04-21-2022 945 -96.84%
411

Nyan Heroes NYAN

$ 0.08194518 $ 0.39163781 06-04-2024 171 -79.08%
412

Ren REN

$ 0.04372269 $ 1.8313206 02-20-2021 1371 -97.61%
413

Rally RLY

$ 0.00298853 $ 0.04892594 03-02-2023 631 -93.89%
414

Cook COOK

$ 0.03303376 $ 0.33729070 04-01-2021 1331 -90.21%
415

Vethor VTHO

$ 0.00216026 $ 0.02818346 04-17-2021 1315 -92.34%
417

Neopin NPT

$ 0.19913581 $ 10.236258 03-25-2022 972 -98.05%
418

PayPal USD PYUSD

$ 0.99868659 $ 1.2159735 07-27-2024 118 -17.87%
419

Bandprotocol BAND

$ 1.3377272 $ 23.155061 04-15-2021 1316 -94.22%
420

DAO Maker DAO

$ 0.40411929 $ 8.7621115 04-21-2021 1310 -95.39%
421

analoS ANALOS

$ 0.00005547 $ 0.00214411 12-25-2023 332 -97.41%
422

Quarkchain QKC

$ 0.00976135 $ 0.30078900 06-05-2018 2362 -96.75%
423

Dent DENT

$ 0.00113355 $ 0.09279699 01-10-2018 2508 -98.78%
424

Orca ORCA

$ 3.6937638 $ 8.8910635 12-21-2023 336 -58.46%
425

Wemix WEMIX

$ 0.98384933 $ 23.863990 11-21-2021 1096 -95.88%
426

dKargo DKA

$ 0.02383560 $ 0.74914996 03-16-2021 1347 -96.82%
427

Riftoken RIF

$ 0.11557931 $ 0.45700093 04-12-2021 1319 -74.71%
428

Origintrail TRAC

$ 0.88972228 $ 3.6247125 11-03-2021 1114 -75.45%
429

Openanx OAX

$ 0.16042210 $ 2.3019435 01-07-2018 2511 -93.03%
430

BOB Token BOB

$ 0.00003579 $ 0.00009755 12-16-2023 342 -63.31%
431

Dforce DF

$ 0.03522214 $ 1.0370775 09-01-2020 1542 -96.60%
432

Alpaca Finance ALPACA

$ 0.17247761 $ 4.2305244 05-03-2021 1299 -95.92%
433

Tranchess CHESS

$ 0.16867103 $ 8.4688869 10-22-2021 1127 -98.01%
434

Gatechaintoken GT

$ 10.187047 $ 13.150507 05-12-2021 1289 -22.53%
435

Biswap BSW

$ 0.06666234 $ 3.4404854 09-10-2021 1168 -98.06%
436

Bosagora BOA

$ 0.01463815 $ 0.59384047 03-28-2021 1334 -97.54%
437

Chill Guy CHILLGUY

$ 0.42128291 $ 0.58731227 11-21-2024 0 -28.27%
438

Ampleforth Governance Token FORTH

$ 3.4260722 $ 52.321546 04-23-2021 1308 -93.45%
439

Harvest-Finance FARM

$ 50.761052 $ 455.16481 02-12-2021 1378 -88.85%
440

Bluzelle BLZ

$ 0.11813348 $ 0.80982242 02-09-2018 2478 -85.41%
441

Nuls NULS

$ 0.33799536 $ 8.2127296 01-11-2018 2507 -95.88%
442

Prometheus PROM

$ 5.7215365 $ 119.94418 04-30-2021 1302 -95.23%
443

Neurashi NEI

$ 0.01345054 $ 0.02991850 03-10-2024 256 -55.04%
444

Xyonetwork XYO

$ 0.00765742 $ 0.08097432 11-06-2021 1112 -90.54%
445

QuickSwap QUICK

$ 0.04378591 $ 1,741.508 04-30-2021 1302 -100.00%
446

Syscoin SYS

$ 0.10586314 $ 1.3219001 01-02-2022 1055 -91.99%
447

Masa MASA

$ 0.07477592 $ 0.36981432 04-12-2024 223 -79.78%
448

Dfi.money YFII

$ 347.85087 $ 7,461.855 08-31-2021 1178 -95.34%
449

Pundi X PUNDIX

$ 0.47906029 $ 6.4927690 04-09-2021 1322 -92.62%
450

ChainGPT CGPT

$ 0.13330699 $ 0.55789684 03-12-2024 254 -76.11%
451

Melonport MLN

$ 16.153121 $ 258.96485 01-05-2018 2513 -93.76%
452

LooksRare LOOKS

$ 0.04956344 $ 7.1130382 01-20-2022 1036 -99.30%
453

Assemble Protocol ASM

$ 0.03117852 $ 1.1089255 12-29-2023 328 -97.19%
454

Hunt HUNT

$ 0.34554949 $ 1.5450214 10-06-2021 1143 -77.63%
455

Mode MODE

$ 0.01649800 $ 0.05165904 05-10-2024 196 -68.06%
456

Groestlcoin GRS

$ 0.42100862 $ 2.8912093 04-09-2021 1322 -85.44%
457

Eesee ESE

$ 0.02573613 $ 0.13912933 04-12-2024 223 -81.50%
458

Moonwell Artemis WELL

$ 0.05989996 $ 0.11271618 10-30-2024 23 -46.86%
459

Onyxcoin XCN

$ 0.00155182 $ 0.01791856 02-15-2023 646 -91.34%
460

Cream.Finance CREAM

$ 17.138544 $ 378.39183 02-04-2021 1386 -95.47%
461

HARD Protocol HARD

$ 0.15610801 $ 2.9933255 03-17-2021 1345 -94.78%
462

Selfkey KEY

$ 0.00335715 $ 0.06760729 01-16-2018 2502 -95.03%
463

Doland Tremp TREMP

$ 0.08370603 $ 0.60885308 07-21-2024 123 -86.25%
464

Avail Network AVAIL

$ 0.11137223 $ 0.24415575 07-24-2024 120 -54.38%
465

Datacoin DATA

$ 0.04088285 $ 0.34805267 12-16-2017 2533 -88.25%
466

Vite VITE

$ 0.01206894 $ 0.34850258 04-10-2021 1322 -96.54%
467

Telcoin TEL

$ 0.00327601 $ 0.06485883 05-11-2021 1291 -94.95%
468

Step App FITFI

$ 0.00291468 $ 0.73026240 05-05-2022 931 -99.60%
469

Viberate VIB

$ 0.07088332 $ 0.69397468 01-10-2018 2508 -89.79%
470

Ambrosus AMB

$ 0.00701610 $ 0.15631145 03-16-2021 1346 -95.51%
471

Alex Lab ALEX

$ 0.08582458 $ 0.54448322 04-02-2024 234 -84.24%
472

Cheelee CHEEL

$ 10.687795 $ 22.487966 07-23-2024 122 -52.47%
473

Ginnan The Cat GINNAN

$ 0.00000307 $ 0.00000636 11-13-2024 8 -51.79%
474

Swftcoin SWFTC

$ 0.00340574 $ 0.08270962 01-08-2018 2510 -95.88%
475

Math MATH

$ 0.31763652 $ 3.1407015 03-20-2021 1342 -89.89%
476

Deapcoin DEP

$ 0.00156993 $ 0.08166349 11-24-2021 1093 -98.08%
477

AetherV2 ATH

$ 0.05827641 $ 0.15298711 07-20-2024 124 -61.91%
478

SoliSnek SNEK

$ 0.00336807 $ 0.00366785 11-22-2024 0 -8.17%
479

Iota IOT

$ 0.18353188 $ 5.3298926 12-20-2017 2529 -96.56%
480

Automata ATA

$ 0.09661122 $ 1.7418725 08-30-2021 1179 -94.45%
481

USDP Stablecoin USDP

$ 1.0019791 $ 1.3875683 02-13-2023 647 -27.79%
482

Paysenger EGO EGO

$ 0.01983811 $ 0.13172650 03-20-2024 246 -84.94%
483

Constellation DAG

$ 0.04609568 $ 0.46251538 08-26-2021 1183 -90.03%
484

Akropolis AKRO

$ 0.00403061 $ 0.08817417 04-01-2021 1331 -95.43%
485

Flamingo.Finance FLM

$ 0.06937657 $ 1.2392530 04-07-2021 1325 -94.40%
486

Furucombo COMBO

$ 0.43461098 $ 6.9568073 02-25-2021 1365 -93.75%
487

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 300 0%
488

VictoriaVR VR

$ 0.01113963 $ 0.20312245 04-05-2022 962 -94.52%
489

Mossland MOC

$ 0.08276896 $ 0.49263871 11-25-2021 1093 -83.20%
490

Ceekvr CEEK

$ 0.03748055 $ 3.7375712 11-10-2021 1107 -99.00%
491

Payprotocol PCI

$ 0.10790765 $ 4.7569807 02-17-2021 1373 -97.73%
492

Boba Network BOBA

$ 0.20598214 $ 7.9489696 11-26-2021 1091 -97.41%
493

SafePal SFP

$ 0.66988994 $ 3.9703087 03-22-2021 1340 -83.13%
494

Ethernity Chain ERN

$ 2.2241147 $ 74.610144 03-27-2021 1336 -97.02%
495

Silly Dragon SILLY

$ 0.01295345 $ 0.15977171 12-27-2023 330 -91.89%
496

Popsicle Finance ICE

$ 0.00740239 $ 66.505876 11-05-2021 1112 -99.99%
497

MUNCAT MUNCAT

$ 0.00257155 $ 0.02528350 09-12-2024 70 -89.83%
498

Electric Vehicle Zone EVZ

$ 0.00489756 $ 0.17957185 11-18-2021 1100 -97.27%
499

AS Roma Fan Token ASR

$ 2.0470764 $ 8.4588680 09-23-2021 1155 -75.80%
500

Invest Zone IVFUN

$ 0.00622156 $ 0.02650324 09-11-2024 71 -76.53%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more