BTC/USD
$ 98,235  -0.26%
BTC/EUR
€ 93,445  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,646  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.78B
Altcoin volume
$ 85.38B
Crypto market cap
$ 3.01T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
401

XDC Network XDC

$ 0.04223145 $ 0.15465091 09-03-2021 1175 -72.69%
402

Holotoken HOT

$ 0.00211107 $ 0.03147599 04-05-2021 1326 -93.29%
403

Litentry LIT

$ 0.73521357 $ 14.498601 02-16-2021 1374 -94.93%
404

PayPal USD PYUSD

$ 0.99784466 $ 1.2159735 07-27-2024 118 -17.94%
405

SunWukong SUNWUKONG

$ 0.00418759 $ 0.01996361 09-07-2024 75 -79.02%
406

Maverick Protocol MAV

$ 0.18965307 $ 0.82261046 04-02-2024 234 -76.94%
407

Altered State Machine ASTO

$ 0.01253329 $ 0.32618600 05-15-2022 922 -96.16%
408

Vethor VTHO

$ 0.00212964 $ 0.02818346 04-17-2021 1315 -92.44%
409

Riftoken RIF

$ 0.11584456 $ 0.45700093 04-12-2021 1319 -74.65%
410

Farmatrust FTT

$ 2.7877283 $ 0.05787180 11-23-2021 1094 4717.08%
411

DAO Maker DAO

$ 0.40466103 $ 8.7621115 04-21-2021 1310 -95.38%
412

RabBitcoin RBTC

$ 0.00000796 $ 0.00062941 10-25-2021 1123 -98.74%
413

Realio network RIO

$ 0.73400297 $ 3.1542039 03-28-2024 238 -76.73%
414

Bandprotocol BAND

$ 1.3313316 $ 23.155061 04-15-2021 1316 -94.25%
415

Bluzelle BLZ

$ 0.11748551 $ 0.80982242 02-09-2018 2478 -85.49%
416

GT-Protocol GTAI

$ 0.57214923 $ 5.5000853 03-10-2024 256 -89.60%
417

Nyan Heroes NYAN

$ 0.08284184 $ 0.39163781 06-04-2024 171 -78.85%
418

Neopin NPT

$ 0.19455699 $ 10.236258 03-25-2022 972 -98.10%
419

Dent DENT

$ 0.00112185 $ 0.09279699 01-10-2018 2508 -98.79%
420

Alpaca Finance ALPACA

$ 0.17072243 $ 4.2305244 05-03-2021 1298 -95.96%
422

Medamon MON

$ 0.09010643 $ 2.9259630 04-21-2022 945 -96.92%
423

Tranchess CHESS

$ 0.16908832 $ 8.4688869 10-22-2021 1126 -98.00%
424

Dforce DF

$ 0.03547839 $ 1.0370775 09-01-2020 1542 -96.58%
425

Openanx OAX

$ 0.16081474 $ 2.3019435 01-07-2018 2511 -93.01%
426

Ampleforth Governance Token FORTH

$ 3.4266759 $ 52.321546 04-23-2021 1308 -93.45%
427

Quarkchain QKC

$ 0.00946313 $ 0.30078900 06-05-2018 2362 -96.85%
428

Ren REN

$ 0.04291159 $ 1.8313206 02-20-2021 1371 -97.66%
429

Alex Lab ALEX

$ 0.08645607 $ 0.54448322 04-02-2024 234 -84.12%
430

analoS ANALOS

$ 0.00005221 $ 0.00214411 12-25-2023 332 -97.57%
431

Chill Guy CHILLGUY

$ 0.41625542 $ 0.58731227 11-21-2024 0 -29.13%
432

Cream.Finance CREAM

$ 17.350027 $ 378.39183 02-04-2021 1386 -95.41%
433

Eesee ESE

$ 0.02436247 $ 0.13912933 04-12-2024 223 -82.49%
434

BOB Token BOB

$ 0.00003476 $ 0.00009755 12-16-2023 341 -64.36%
435

Masa MASA

$ 0.07555378 $ 0.36981432 04-12-2024 223 -79.57%
436

Harvest-Finance FARM

$ 50.771552 $ 455.16481 02-12-2021 1378 -88.85%
437

Biswap BSW

$ 0.06653723 $ 3.4404854 09-10-2021 1168 -98.07%
438

Wemix WEMIX

$ 0.97759900 $ 23.863990 11-21-2021 1096 -95.90%
439

LooksRare LOOKS

$ 0.05023160 $ 7.1130382 01-20-2022 1036 -99.29%
440

Nuls NULS

$ 0.33961084 $ 8.2127296 01-11-2018 2507 -95.86%
441

Groestlcoin GRS

$ 0.41431142 $ 2.8912093 04-09-2021 1322 -85.67%
442

Datacoin DATA

$ 0.04020807 $ 0.34805267 12-16-2017 2533 -88.45%
443

Cook COOK

$ 0.02934203 $ 0.33729070 04-01-2021 1331 -91.30%
444

Gatechaintoken GT

$ 10.029718 $ 13.150507 05-12-2021 1289 -23.73%
445

Medibloc MED

$ 0.00972911 $ 0.32074235 04-02-2021 1329 -96.97%
446

Xyonetwork XYO

$ 0.00742208 $ 0.08097432 11-06-2021 1111 -90.83%
447

Assemble Protocol ASM

$ 0.03103381 $ 1.1089255 12-29-2023 328 -97.20%
448

Syscoin SYS

$ 0.10464811 $ 1.3219001 01-02-2022 1054 -92.08%
449

Viberate VIB

$ 0.06982695 $ 0.69397468 01-10-2018 2508 -89.94%
450

Origintrail TRAC

$ 0.89037684 $ 3.6247125 11-03-2021 1114 -75.44%
451

Ambrosus AMB

$ 0.00698370 $ 0.15631145 03-16-2021 1346 -95.53%
452

AetherV2 ATH

$ 0.05854249 $ 0.15298711 07-20-2024 124 -61.73%
453

Pundi X PUNDIX

$ 0.47410712 $ 6.4927690 04-09-2021 1322 -92.70%
454

QuickSwap QUICK

$ 0.04388473 $ 1,741.508 04-30-2021 1301 -100.00%
455

Bosagora BOA

$ 0.01446799 $ 0.59384047 03-28-2021 1334 -97.56%
456

SafePal SFP

$ 0.67229033 $ 3.9703087 03-22-2021 1340 -83.07%
457

Flamingo.Finance FLM

$ 0.06829033 $ 1.2392530 04-07-2021 1325 -94.49%
458

Vite VITE

$ 0.01209550 $ 0.34850258 04-10-2021 1322 -96.53%
459

Moonwell Artemis WELL

$ 0.06091987 $ 0.11271618 10-30-2024 23 -45.95%
460

Melonport MLN

$ 15.772266 $ 258.96485 01-05-2018 2513 -93.91%
461

Ginnan The Cat GINNAN

$ 0.00000360 $ 0.00000636 11-13-2024 8 -43.42%
462

Step App FITFI

$ 0.00286903 $ 0.73026240 05-05-2022 931 -99.61%
463

Paysenger EGO EGO

$ 0.01990920 $ 0.13172650 03-20-2024 246 -84.89%
464

Orca ORCA

$ 3.5546529 $ 8.8910635 12-21-2023 336 -60.02%
465

Constellation DAG

$ 0.04708288 $ 0.46251538 08-26-2021 1183 -89.82%
466

Dfi.money YFII

$ 344.63346 $ 7,461.855 08-31-2021 1178 -95.38%
467

Selfkey KEY

$ 0.00338321 $ 0.06760729 01-16-2018 2502 -95.00%
468

ChainGPT CGPT

$ 0.12871648 $ 0.55789684 03-12-2024 254 -76.93%
469

Cheelee CHEEL

$ 10.701013 $ 22.487966 07-23-2024 122 -52.41%
470

dKargo DKA

$ 0.02337143 $ 0.74914996 03-16-2021 1346 -96.88%
471

VictoriaVR VR

$ 0.01130548 $ 0.20312245 04-05-2022 961 -94.43%
472

Openplatform OPEN

$ 0.01341636 $ 0.26591523 05-25-2018 2373 -94.95%
473

Deapcoin DEP

$ 0.00158223 $ 0.08166349 11-24-2021 1093 -98.06%
474

Hunt HUNT

$ 0.33657962 $ 1.5450214 10-06-2021 1143 -78.22%
475

Onyxcoin XCN

$ 0.00154392 $ 0.01791856 02-15-2023 645 -91.38%
476

Furucombo COMBO

$ 0.42878987 $ 6.9568073 02-25-2021 1365 -93.84%
477

Doland Tremp TREMP

$ 0.08294872 $ 0.60885308 07-21-2024 123 -86.38%
478

League of Kingdoms LOKA

$ 0.19623463 $ 5.4615579 04-02-2022 964 -96.41%
479

Swftcoin SWFTC

$ 0.00336222 $ 0.08270962 01-08-2018 2510 -95.93%
480

Prometheus PROM

$ 5.5336552 $ 119.94418 04-30-2021 1302 -95.39%
481

Akropolis AKRO

$ 0.00401766 $ 0.08817417 04-01-2021 1330 -95.44%
482

Telcoin TEL

$ 0.00301471 $ 0.06485883 05-11-2021 1291 -95.35%
483

Ethernity Chain ERN

$ 2.2086526 $ 74.610144 03-27-2021 1335 -97.04%
484

Avail Network AVAIL

$ 0.11217125 $ 0.24415575 07-24-2024 120 -54.06%
485

Electric Vehicle Zone EVZ

$ 0.00491505 $ 0.17957185 11-18-2021 1099 -97.26%
486

Idex IDEX

$ 0.03946863 $ 7.2808434 06-28-2020 1607 -99.46%
487

Bittorrent BTT

$ 0.00000115 $ 0.01368615 04-05-2021 1327 -99.99%
488

Ceekvr CEEK

$ 0.03671747 $ 3.7375712 11-10-2021 1107 -99.02%
489

USDP Stablecoin USDP

$ 1.0007446 $ 1.3875683 02-13-2023 647 -27.88%
490

Arcblock ABT

$ 1.3172639 $ 4.7024518 05-22-2024 184 -71.99%
491

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 300 0%
492

SoliSnek SNEK

$ 0.00345669 $ 0.00345958 11-22-2024 0 -0.08%
493

Mxc MXC

$ 0.00590166 $ 0.13575202 01-19-2022 1037 -95.65%
494

Mossland MOC

$ 0.08058346 $ 0.49263871 11-25-2021 1092 -83.64%
495

pippin PIPPIN

$ 0.03280691 $ 0.03778850 11-21-2024 0 -13.18%
496

District0x DNT

$ 0.05090886 $ 0.50671267 04-19-2021 1312 -89.95%
497

PepeCoin Cryptocurrency PEPECOIN

$ 3.9338377 $ 7.5328311 04-12-2024 224 -47.78%
498

Alephium ALPH

$ 1.5405015 $ 3.8058009 03-02-2024 264 -59.52%
499

Payprotocol PCI

$ 0.10491481 $ 4.7569807 02-17-2021 1373 -97.79%
500

AS Roma Fan Token ASR

$ 2.0376994 $ 8.4588680 09-23-2021 1155 -75.91%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more