BTC/USD
$ 99,047  0.56%
BTC/EUR
€ 94,248  0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,658  1.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.99B
Altcoin volume
$ 86.46B
Crypto market cap
$ 3.03T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
401

Rally RLY

$ 0.00299105 $ 0.04892594 03-02-2023 631 -93.89%
402

mfercoin MFER

$ 0.03183897 $ 0.20880972 04-02-2024 234 -84.75%
403

Wing WING

$ 5.6780115 $ 116.40364 09-16-2020 1527 -95.12%
404

DeepBook DEEP

$ 0.05303531 $ 0.09460468 10-21-2024 32 -43.94%
405

Litentry LIT

$ 0.74791468 $ 14.498601 02-16-2021 1374 -94.84%
406

Mines of Dalarnia DAR

$ 0.15628230 $ 4.8828908 11-25-2021 1092 -96.80%
407

Hive HIVE

$ 0.23549916 $ 3.3933364 11-26-2021 1091 -93.06%
408

Maverick Protocol MAV

$ 0.19334732 $ 0.82261046 04-02-2024 234 -76.50%
409

Medamon MON

$ 0.09236303 $ 2.9259630 04-21-2022 945 -96.84%
410

Nyan Heroes NYAN

$ 0.08192511 $ 0.39163781 06-04-2024 171 -79.08%
411

Ultiverse ULTI

$ 0.01262642 $ 0.07494721 06-08-2024 167 -83.15%
412

Ren REN

$ 0.04427867 $ 1.8313206 02-20-2021 1371 -97.58%
413

Vethor VTHO

$ 0.00219071 $ 0.02818346 04-17-2021 1315 -92.23%
414

Neopin NPT

$ 0.19978168 $ 10.236258 03-25-2022 972 -98.05%
415

DAO Maker DAO

$ 0.40260163 $ 8.7621115 04-21-2021 1310 -95.41%
416

Bandprotocol BAND

$ 1.3462548 $ 23.155061 04-15-2021 1316 -94.19%
418

Origintrail TRAC

$ 0.88249782 $ 3.6247125 11-03-2021 1114 -75.65%
419

PayPal USD PYUSD

$ 0.99792314 $ 1.2159735 07-27-2024 118 -17.93%
420

analoS ANALOS

$ 0.00005461 $ 0.00214411 12-25-2023 332 -97.45%
421

Dent DENT

$ 0.00114612 $ 0.09279699 01-10-2018 2508 -98.76%
422

Wemix WEMIX

$ 0.98395537 $ 23.863990 11-21-2021 1096 -95.88%
423

Orca ORCA

$ 3.6742635 $ 8.8910635 12-21-2023 336 -58.67%
424

Riftoken RIF

$ 0.11672308 $ 0.45700093 04-12-2021 1319 -74.46%
425

Cook COOK

$ 0.03238045 $ 0.33729070 04-01-2021 1331 -90.40%
426

BOB Token BOB

$ 0.00003590 $ 0.00009755 12-16-2023 342 -63.20%
427

Alpaca Finance ALPACA

$ 0.17441410 $ 4.2305244 05-03-2021 1299 -95.88%
428

Openanx OAX

$ 0.16130262 $ 2.3019435 01-07-2018 2511 -92.99%
429

Dforce DF

$ 0.03542275 $ 1.0370775 09-01-2020 1542 -96.58%
430

Biswap BSW

$ 0.06688239 $ 3.4404854 09-10-2021 1168 -98.06%
431

Tranchess CHESS

$ 0.16999608 $ 8.4688869 10-22-2021 1127 -97.99%
432

dKargo DKA

$ 0.02360036 $ 0.74914996 03-16-2021 1347 -96.85%
433

HARD Protocol HARD

$ 0.15566044 $ 2.9933255 03-17-2021 1345 -94.80%
434

Chill Guy CHILLGUY

$ 0.39428907 $ 0.58731227 11-21-2024 0 -32.87%
435

Ampleforth Governance Token FORTH

$ 3.4319760 $ 52.321546 04-23-2021 1308 -93.44%
436

Gatechaintoken GT

$ 10.168014 $ 13.150507 05-12-2021 1289 -22.68%
437

Bluzelle BLZ

$ 0.11843951 $ 0.80982242 02-09-2018 2478 -85.37%
438

Harvest-Finance FARM

$ 50.993882 $ 455.16481 02-12-2021 1378 -88.80%
439

Medibloc MED

$ 0.01003406 $ 0.32074235 04-02-2021 1330 -96.87%
440

Quarkchain QKC

$ 0.00960177 $ 0.30078900 06-05-2018 2362 -96.81%
441

Nuls NULS

$ 0.33864876 $ 8.2127296 01-11-2018 2507 -95.88%
442

Neurashi NEI

$ 0.01249929 $ 0.02991850 03-10-2024 256 -58.22%
443

Xyonetwork XYO

$ 0.00758669 $ 0.08097432 11-06-2021 1112 -90.63%
444

Bosagora BOA

$ 0.01506827 $ 0.59384047 03-28-2021 1334 -97.46%
445

Prometheus PROM

$ 5.7225423 $ 119.94418 04-30-2021 1302 -95.23%
446

QuickSwap QUICK

$ 0.04398496 $ 1,741.508 04-30-2021 1302 -100.00%
447

Syscoin SYS

$ 0.10631305 $ 1.3219001 01-02-2022 1055 -91.96%
448

Eesee ESE

$ 0.02639133 $ 0.13912933 04-12-2024 223 -81.03%
449

Masa MASA

$ 0.07515717 $ 0.36981432 04-12-2024 223 -79.68%
450

Dfi.money YFII

$ 346.10651 $ 7,461.855 08-31-2021 1178 -95.36%
451

Assemble Protocol ASM

$ 0.03127180 $ 1.1089255 12-29-2023 328 -97.18%
452

ChainGPT CGPT

$ 0.13428858 $ 0.55789684 03-12-2024 254 -75.93%
453

LooksRare LOOKS

$ 0.05049767 $ 7.1130382 01-20-2022 1036 -99.29%
454

Melonport MLN

$ 16.090134 $ 258.96485 01-05-2018 2513 -93.79%
455

Pundi X PUNDIX

$ 0.47651626 $ 6.4927690 04-09-2021 1322 -92.66%
456

Moonwell Artemis WELL

$ 0.06067869 $ 0.11271618 10-30-2024 23 -46.17%
457

Onyxcoin XCN

$ 0.00156766 $ 0.01791856 02-15-2023 646 -91.25%
458

Cream.Finance CREAM

$ 17.208069 $ 378.39183 02-04-2021 1386 -95.45%
459

Mode MODE

$ 0.01694857 $ 0.05165904 05-10-2024 196 -67.19%
460

Doland Tremp TREMP

$ 0.08395090 $ 0.60885308 07-21-2024 123 -86.21%
461

Datacoin DATA

$ 0.04098888 $ 0.34805267 12-16-2017 2533 -88.22%
462

Viberate VIB

$ 0.07107981 $ 0.69397468 01-10-2018 2508 -89.76%
463

Vite VITE

$ 0.01216995 $ 0.34850258 04-10-2021 1322 -96.51%
464

Ginnan The Cat GINNAN

$ 0.00000325 $ 0.00000636 11-13-2024 8 -48.95%
465

Avail Network AVAIL

$ 0.11303955 $ 0.24415575 07-24-2024 120 -53.70%
466

Ambrosus AMB

$ 0.00703690 $ 0.15631145 03-16-2021 1346 -95.50%
467

Selfkey KEY

$ 0.00335202 $ 0.06760729 01-16-2018 2502 -95.04%
468

Groestlcoin GRS

$ 0.42077553 $ 2.8912093 04-09-2021 1322 -85.45%
469

Cheelee CHEEL

$ 10.677658 $ 22.487966 07-23-2024 122 -52.52%
470

Hunt HUNT

$ 0.33983920 $ 1.5450214 10-06-2021 1143 -78.00%
471

Step App FITFI

$ 0.00289176 $ 0.73026240 05-05-2022 931 -99.60%
472

Flamingo.Finance FLM

$ 0.06930804 $ 1.2392530 04-07-2021 1325 -94.41%
473

Deapcoin DEP

$ 0.00158403 $ 0.08166349 11-24-2021 1093 -98.06%
474

Alex Lab ALEX

$ 0.08578162 $ 0.54448322 04-02-2024 234 -84.25%
475

Telcoin TEL

$ 0.00311740 $ 0.06485883 05-11-2021 1291 -95.19%
476

Swftcoin SWFTC

$ 0.00340761 $ 0.08270962 01-08-2018 2510 -95.88%
477

AetherV2 ATH

$ 0.05889007 $ 0.15298711 07-20-2024 124 -61.51%
478

SoliSnek SNEK

$ 0.00343892 $ 0.00366785 11-22-2024 0 -6.24%
479

Paysenger EGO EGO

$ 0.02022728 $ 0.13172650 03-20-2024 246 -84.64%
480

USDP Stablecoin USDP

$ 1.0016587 $ 1.3875683 02-13-2023 647 -27.81%
481

Automata ATA

$ 0.09643236 $ 1.7418725 08-30-2021 1179 -94.46%
482

Constellation DAG

$ 0.04616574 $ 0.46251538 08-26-2021 1183 -90.02%
483

Akropolis AKRO

$ 0.00402120 $ 0.08817417 04-01-2021 1331 -95.44%
484

Math MATH

$ 0.32073473 $ 3.1407015 03-20-2021 1342 -89.79%
485

VictoriaVR VR

$ 0.01120945 $ 0.20312245 04-05-2022 962 -94.48%
486

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 300 0%
487

Furucombo COMBO

$ 0.43691076 $ 6.9568073 02-25-2021 1365 -93.72%
488

Iota IOT

$ 0.17962730 $ 5.3298926 12-20-2017 2529 -96.63%
489

Payprotocol PCI

$ 0.10713613 $ 4.7569807 02-17-2021 1373 -97.75%
490

District0x DNT

$ 0.05215399 $ 0.50671267 04-19-2021 1312 -89.71%
491

Ethernity Chain ERN

$ 2.2285801 $ 74.610144 03-27-2021 1336 -97.01%
492

Ceekvr CEEK

$ 0.03725083 $ 3.7375712 11-10-2021 1107 -99.00%
493

SafePal SFP

$ 0.67388983 $ 3.9703087 03-22-2021 1340 -83.03%
494

Boba Network BOBA

$ 0.20686783 $ 7.9489696 11-26-2021 1091 -97.40%
495

MUNCAT MUNCAT

$ 0.00260470 $ 0.02528350 09-12-2024 70 -89.70%
496

Silly Dragon SILLY

$ 0.01308545 $ 0.15977171 12-27-2023 330 -91.81%
497

Popsicle Finance ICE

$ 0.00738492 $ 66.505876 11-05-2021 1112 -99.99%
498

Electric Vehicle Zone EVZ

$ 0.00492423 $ 0.17957185 11-18-2021 1100 -97.26%
499

Alephium ALPH

$ 1.5014485 $ 3.8058009 03-02-2024 264 -60.55%
500

Idex IDEX

$ 0.03992456 $ 7.2808434 06-28-2020 1607 -99.45%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more