BTC/USD
$ 69,454  -0.05%
BTC/EUR
€ 64,135  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,846  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.38B
Altcoin volume
$ 15.45B
Crypto market cap
$ 2.12T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
401

Verge XVG

$ 0.00343620 $ 0.25523388 12-25-2017 2504 -98.65%
402

Orca ORCA

$ 2.3191111 $ 8.8910635 12-21-2023 316 -73.92%
403

Vite VITE

$ 0.01064245 $ 0.34850258 04-10-2021 1302 -96.95%
404

Klaytn KLAY

$ 0.12734816 $ 4.1750896 03-30-2021 1313 -96.95%
405

Avail Network AVAIL

$ 0.10787458 $ 0.24415575 07-24-2024 100 -55.82%
406

Bitcoingold BTG

$ 21.792426 $ 675.36592 11-11-2017 2547 -96.77%
407

Open Campus EDU

$ 0.47629189 $ 1.5204056 05-29-2023 523 -68.67%
408

Numeraire NMR

$ 13.873002 $ 102.27985 06-25-2017 2687 -86.44%
409

Stratis STRAX

$ 0.04382375 $ 22.101242 01-09-2018 2489 -99.80%
410

Zeebu ZBU

$ 4.5128910 $ 5.1717066 07-14-2024 110 -12.74%
411

Step App FITFI

$ 0.00258104 $ 0.73026240 05-05-2022 912 -99.65%
412

Measurabledata MDT

$ 0.04217798 $ 0.76037390 01-08-2018 2490 -94.45%
413

Akropolis AKRO

$ 0.00396382 $ 0.08817417 04-01-2021 1311 -95.50%
414

MOEW MOEW

$ 0.00041215 $ 0.00222155 04-06-2024 209 -81.45%
415

Nectar NCT

$ 0.01623337 $ 0.15674981 01-14-2022 1023 -89.64%
416

Uquidcoin UQC

$ 4.9533452 $ 33.345095 05-08-2021 1273 -85.15%
417

Mil.k MLK

$ 0.19378185 $ 3.9227613 04-03-2021 1309 -95.06%
418

MUNCAT MUNCAT

$ 0.00219526 $ 0.02528350 09-12-2024 51 -91.32%
419

Clover Finance CLV

$ 0.02785308 $ 2.1620598 08-31-2021 1159 -98.71%
420

Mister Miggles MIGGLES

$ 0.02239518 $ 0.04380238 08-21-2024 73 -48.87%
421

Bluzelle BLZ

$ 0.09462888 $ 0.80982242 02-09-2018 2458 -88.31%
422

Icon ICX

$ 0.12423650 $ 12.298862 01-10-2018 2488 -98.99%
423

Bella Protocol BEL

$ 0.49366247 $ 5.8313078 04-07-2021 1305 -91.53%
424

Flamingo.Finance FLM

$ 0.05243221 $ 1.2392530 04-07-2021 1305 -95.77%
425

Airswap AST

$ 0.07648338 $ 1.7747559 01-10-2018 2488 -95.69%
426

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 534 -92.68%
427

IguVerse IGU

$ 0.00435368 $ 0.11231802 12-13-2023 325 -96.12%
428

Ronin RON

$ 1.3564592 $ 4.5323276 03-13-2024 234 -70.07%
429

Quarkchain QKC

$ 0.00823608 $ 0.30078900 06-05-2018 2342 -97.26%
430

swETH SWETH

$ 3,950.751 $ 4,284.218 03-12-2024 235 -7.78%
431

DOSE DOSE

$ 0.00019992 $ 0.36773166 12-02-2021 1066 -99.95%
432

Selfkey KEY

$ 0.00326830 $ 0.06760729 01-16-2018 2482 -95.17%
433

USDP Stablecoin USDP

$ 1.0002881 $ 1.3875683 02-13-2023 628 -27.91%
434

Farmatrust FTT

$ 1.7644480 $ 0.05787180 11-23-2021 1074 2948.89%
435

PayPal USD PYUSD

$ 0.99257178 $ 1.2159735 07-27-2024 98 -18.37%
436

Furucombo COMBO

$ 0.37957304 $ 6.9568073 02-25-2021 1346 -94.54%
437

Walken WLKN

$ 0.00102342 $ 0.16546255 06-26-2022 860 -99.38%
438

Alex Lab ALEX

$ 0.08669240 $ 0.54448322 04-02-2024 214 -84.08%
439

Secret SCRT

$ 0.17857693 $ 10.358526 10-28-2021 1101 -98.28%
440

Helium Mobile MOBILE

$ 0.00064297 $ 0.00689961 03-16-2024 231 -90.68%
441

Neutron NTRN

$ 0.34289312 $ 1.7948195 02-28-2024 248 -80.90%
442

Hive HIVE

$ 0.17415633 $ 3.3933364 11-26-2021 1072 -94.87%
443

Metaplex MPLX

$ 0.39050996 $ 0.79345602 09-20-2022 773 -50.78%
444

Invest Zone IVFUN

$ 0.00602708 $ 0.02650324 09-11-2024 52 -77.26%
445

Thetafuel TFUEL

$ 0.05109910 $ 0.67592913 06-09-2021 1242 -92.44%
446

Ginnan The Cat GINNAN

$ 0.00000175 $ 0.00000617 08-15-2024 78 -71.67%
447

Lambda LAMB

$ 0.00144169 $ 0.27284897 07-04-2019 1948 -99.47%
448

Acala ACA

$ 0.05409699 $ 2.1396857 04-02-2022 945 -97.47%
449

Neopin NPT

$ 0.17352790 $ 10.236258 03-25-2022 953 -98.30%
450

Cream.Finance CREAM

$ 13.609723 $ 378.39183 02-04-2021 1366 -96.40%
451

Math MATH

$ 0.30789349 $ 3.1407015 03-20-2021 1322 -90.20%
452

Digibyte DGB

$ 0.00576033 $ 0.18509541 05-01-2021 1281 -96.89%
453

Maple Finance MPL

$ 22.750966 $ 68.620030 04-10-2022 937 -66.85%
454

Wemix WEMIX

$ 0.74712969 $ 23.863990 11-21-2021 1076 -96.87%
455

Wirex token WXT

$ 0.00298166 $ 0.04185995 04-18-2021 1294 -92.88%
456

Zuzaluinu ZUZALU

$ 0.00133664 $ 0.00874820 03-03-2024 243 -84.72%
457

Juventus Fan Token JUV

$ 1.6509082 $ 19.855176 10-07-2021 1122 -91.69%
458

Wanchain WAN

$ 0.16286597 $ 9.6583170 05-04-2018 2374 -98.31%
459

Unizen ZCX

$ 0.07779914 $ 7.0091230 10-18-2021 1111 -98.89%
460

Stafi FIS

$ 0.31580334 $ 4.7793651 03-19-2021 1324 -93.39%
461

Venom VENOM

$ 0.07633665 $ 0.79872682 03-25-2024 221 -90.44%
462

Euro Tether EURT

$ 1.0676119 $ 1.4588243 11-25-2023 343 -26.82%
463

Oasys OAS

$ 0.03162008 $ 0.13224619 02-28-2024 248 -76.09%
464

Top TOP

$ 0.00018893 $ 0.02152682 04-12-2019 2030 -99.12%
465

Mxc MXC

$ 0.00504602 $ 0.13575202 01-19-2022 1018 -96.28%
466

Dent DENT

$ 0.00082139 $ 0.09279699 01-10-2018 2488 -99.11%
467

Autonolas OLAS

$ 2.2088094 $ 7.3962674 03-10-2024 236 -70.14%
468

AS Roma Fan Token ASR

$ 1.9606648 $ 8.4588680 09-23-2021 1136 -76.82%
469

Digitalbits XDB

$ 0.00024610 $ 0.85081448 11-21-2021 1077 -99.97%
470

Tranchess CHESS

$ 0.14340739 $ 8.4688869 10-22-2021 1107 -98.31%
471

Melonport MLN

$ 15.304361 $ 258.96485 01-05-2018 2493 -94.09%
472

Smart Layer Network SLN

$ 0.29000837 $ 5.5272560 03-14-2024 233 -94.75%
473

Ambrosus AMB

$ 0.00541013 $ 0.15631145 03-16-2021 1326 -96.54%
474

Litentry LIT

$ 0.59643492 $ 14.498601 02-16-2021 1355 -95.89%
475

ZKFair ZKF

$ 0.00069871 $ 0.02517581 01-13-2024 294 -97.22%
476

Venus XVS

$ 6.3807301 $ 147.23186 05-10-2021 1272 -95.67%
477

QuickSwap QUICK

$ 0.03363483 $ 1,741.508 04-30-2021 1282 -100.00%
478

Dogelon Mars ELON

$ 0.00000013 $ 0.00000259 10-30-2021 1098 -94.80%
479

Tether gold XAUT

$ 2,738.339 $ 2,868.545 10-23-2024 10 -4.54%
480

Moonriver MOVR

$ 9.0642279 $ 495.79321 11-08-2021 1090 -98.17%
481

Project Galaxy GAL

$ 1.9364302 $ 18.394089 05-06-2022 911 -89.47%
482

Payprotocol PCI

$ 0.08440864 $ 4.7569807 02-17-2021 1353 -98.23%
483

Rainmaker Games RAIN

$ 0.00073181 $ 1.2604661 01-03-2022 1034 -99.94%
484

Klever KLV

$ 0.00188061 $ 0.16479643 03-11-2021 1332 -98.86%
485

Realio network RIO

$ 0.69863891 $ 3.1542039 03-28-2024 218 -77.85%
486

Idex IDEX

$ 0.03352547 $ 7.2808434 06-28-2020 1588 -99.54%
487

Biswap BSW

$ 0.05379141 $ 3.4404854 09-10-2021 1149 -98.44%
488

Deapcoin DEP

$ 0.00094369 $ 0.08166349 11-24-2021 1073 -98.84%
489

dKargo DKA

$ 0.01921586 $ 0.74914996 03-16-2021 1327 -97.43%
490

SafePal SFP

$ 0.65648384 $ 3.9703087 03-22-2021 1321 -83.47%
491

Ren REN

$ 0.03302718 $ 1.8313206 02-20-2021 1351 -98.20%
492

smolecoin SMOLE

$ 0.00004133 $ 0.00020438 03-22-2024 224 -79.78%
493

Vethor VTHO

$ 0.00145955 $ 0.02818346 04-17-2021 1295 -94.82%
494

Functionx FX

$ 0.13077542 $ 2.2916494 08-30-2021 1160 -94.29%
495

Automata ATA

$ 0.07846908 $ 1.7418725 08-30-2021 1160 -95.50%
496

Goldfinch GFI

$ 1.3616103 $ 15.648882 01-12-2022 1024 -91.30%
497

Okb OKB

$ 37.863636 $ 73.919301 03-14-2024 233 -48.78%
498

PowerPool CVP

$ 0.12619895 $ 7.9847927 09-26-2021 1133 -98.42%
499

Nos NOS

$ 2.8315020 $ 7.5672030 03-07-2024 240 -62.58%
500

Access Protocol ACS

$ 0.00138219 $ 0.02162820 02-16-2023 625 -93.61%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more