BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Paxosstandard PAX |
$ 0.99867721 | $ 10.066115 | -90.08% | |||||||
| 1402 |
Railgun RAIL |
$ 1.4731944 | $ 4.2696438 | -65.50% | |||||||
| 1403 |
Rari Governance Token RGT |
$ 0.53134847 | $ 68.899960 | -99.23% | |||||||
| 1404 |
Tower Finance TOWER |
$ 0.00174085 | $ 0.15201457 | -98.85% | |||||||
| 1405 |
Smartmesh SMT |
$ 0.00271908 | $ 2.5675669 | -99.89% | |||||||
| 1406 |
Rocket Vault RVF |
$ 0.11370545 | $ 1.0365908 | -89.03% | |||||||
| 1407 |
Fringe Finance FRIN |
$ 0.00070764 | $ 0.02134812 | -96.69% | |||||||
| 1408 |
Broovs Projects BRS |
$ 0.00001127 | $ 0.00999470 | -99.89% | |||||||
| 1409 |
PepeMoon PEPE |
$ 0.00001797 | $ 0.00030363 | -94.08% | |||||||
| 1410 |
Zapicorn ZAPI |
$ 0.00064644 | $ 0.00443466 | -85.42% | |||||||
| 1411 |
Wojak Finance WOJ |
$ 0.00072477 | $ 0.28742053 | -99.75% | |||||||
|
|
|||||||||||
| 1412 |
Mettalex MTLX |
$ 2.2739079 | $ 12.164854 | -81.31% | |||||||
| 1413 |
Predict Crypto PREAI |
$ 0.00040919 | $ 0.00214182 | -80.90% | |||||||
| 1414 |
Mimblewimblecoin MWC |
$ 16.098031 | $ 35.865715 | -55.12% | |||||||
| 1415 |
XY Finance XY |
$ 0.06230346 | $ 3.4140975 | -98.18% | |||||||
| 1416 |
Roobee ROOBEE |
$ 0.00098761 | $ 0.02092845 | -95.28% | |||||||
| 1417 |
DogeGF DOGEGF |
$ 0.00000000 | $ 0.00000001 | -97.53% | |||||||
| 1418 |
Btse BTSE |
$ 1.0114181 | $ 21.601206 | -95.32% | |||||||
| 1419 |
Nestree EGG |
$ 0.00296890 | $ 0.06760283 | -95.61% | |||||||
| 1420 |
Ink INK |
$ 0.00145008 | $ 0.96521728 | -99.85% | |||||||
| 1421 |
Poken PKN |
$ 0.00009824 | $ 0.21851886 | -99.96% | |||||||
|
|
|||||||||||
| 1422 |
BreederDAO BREED |
$ 0.03169387 | $ 0.38556160 | -91.78% | |||||||
| 1423 |
Monsta Infinite MONI |
$ 0.00609020 | $ 4.8076297 | -99.87% | |||||||
| 1424 |
Syntropy NOIA |
$ 0.05225520 | $ 0.88152529 | -94.07% | |||||||
| 1425 |
Catheon Gaming CATHEON |
$ 0.00027235 | $ 0.00652084 | -95.82% | |||||||
| 1426 |
Loon Network LOON |
$ 0.00009889 | $ 0.10386808 | -99.90% | |||||||
| 1427 |
Ainu Swap Token AST |
$ 0.12393797 | $ 10.663256 | -98.84% | |||||||
| 1428 |
Fidance FDC |
$ 0.00000008 | $ 0.00400555 | -100.00% | |||||||
| 1429 |
CUMROCKET CRYPTO CUMMIES |
$ 0.00501018 | $ 0.29257811 | -98.29% | |||||||
| 1430 |
Govi GOVI |
$ 0.06042731 | $ 7.8938277 | -99.23% | |||||||
| 1431 |
Ninneko MATA |
$ 0.00001239 | $ 0.05949446 | -99.98% | |||||||
| 1432 |
Actinium ACM |
$ 1.6100336 | $ 0.15611324 | 931.32% | |||||||
| 1433 |
APYSwap APYS |
$ 0.00314623 | $ 3.6409483 | -99.91% | |||||||
| 1434 |
LinkCoin Token LKN |
$ 0.00013388 | $ 0.00280104 | -95.22% | |||||||
| 1435 |
Carrot CRT |
$ 0.00665132 | $ 3.4239548 | -99.81% | |||||||
| 1436 |
Ishi ISHI |
$ 0.00000075 | $ 0.00000650 | -88.43% | |||||||
| 1437 |
Inu Inu INUINU |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1438 |
MoneySwap MSWAP |
$ 0.00002394 | $ 0.01836814 | -99.87% | |||||||
| 1439 |
saffron.finance SFI |
$ 25.861684 | $ 3,592.708 | -99.28% | |||||||
| 1440 |
LABS Group LABS |
$ 0.00010832 | $ 0.15102913 | -99.93% | |||||||
| 1441 |
iNFTspace INS |
$ 0.00000699 | $ 0.00123947 | -99.44% | |||||||
| 1442 |
Shiba Predator QOM |
$ 0.00000000 | $ 0.00000039 | -98.81% | |||||||
| 1443 |
Niza Global NIZA |
$ 0.00008118 | $ 0.04076714 | -99.80% | |||||||
| 1444 |
Gatsby Inu_ GATSBY |
$ 0.05930924 | $ 1.5923542 | -96.28% | |||||||
| 1445 |
Veritise VTS |
$ 0.00869386 | $ 7.0075660 | -99.88% | |||||||
| 1446 |
Internet of Energy Network IOEN |
$ 0.00243983 | $ 0.51521787 | -99.53% | |||||||
| 1447 |
SnowSwap SNOW |
$ 0.31007611 | $ 198.44468 | -99.84% | |||||||
| 1448 |
ReadFi RDF |
$ 0.00431895 | $ 0.11986387 | -96.40% | |||||||
| 1449 |
Base Protocol BASE |
$ 1.4803635 | $ 9.7379157 | -84.80% | |||||||
| 1450 |
PERI Finance PERI |
$ 0.07055016 | $ 13.994538 | -99.50% | |||||||
| 1451 |
Keep network KEEP |
$ 0.13703139 | $ 1.5826840 | -91.34% | |||||||
| 1452 |
HayCoin HAY |
$ 308,317.9 | $ 645,667.2 | -52.25% | |||||||
| 1453 |
Moss Carbon Credit MCO2 |
$ 0.35988401 | $ 23.208628 | -98.45% | |||||||
| 1454 |
Bware INFRA INFRA |
$ 0.18956333 | $ 2.5055963 | -92.43% | |||||||
| 1455 |
Gemini Dollar GUSD |
$ 1.0007332 | $ 7.0051052 | -85.71% | |||||||
| 1456 |
MetaShooter MHUNT |
$ 0.00029979 | $ 0.07007905 | -99.57% | |||||||
| 1457 |
Kok KOK |
$ 0.00027481 | $ 6.9262252 | -100.00% | |||||||
| 1458 |
Zodium ZODI |
$ 0.00013371 | $ 0.74946039 | -99.98% | |||||||
| 1459 |
UNQ UNQ |
$ 0.00013460 | $ 0.18820926 | -99.93% | |||||||
| 1460 |
Kunci Coin KUNCI |
$ 0.00068126 | $ 1.0548943 | -99.94% | |||||||
| 1461 |
Option Panda Platform OPA |
$ 0.00011621 | $ 0.01312134 | -99.11% | |||||||
| 1462 |
Singularitynet AGIX |
$ 0.68051170 | $ 1.4712286 | -53.75% | |||||||
| 1463 |
HistoryDAO HAO |
$ 0.00006363 | $ 0.02168774 | -99.71% | |||||||
| 1464 |
OneArt 1ART |
$ 0.00511639 | $ 0.04061719 | -87.40% | |||||||
| 1465 |
I LOVE SNOOPY LOVESNOOPY |
$ 0.00000000 | $ 0.00000017 | -99.67% | |||||||
| 1466 |
Adshares ADS |
$ 0.76372056 | $ 16.271257 | -95.31% | |||||||
| 1467 |
Mumu MUMU |
$ 0.00000000 | $ 0.00000005 | -92.55% | |||||||
| 1468 |
Vexanium VEX |
$ 0.00183447 | $ 0.04134500 | -95.56% | |||||||
| 1469 |
ANGLE ANGLE |
$ 0.02087223 | $ 1.4933307 | -98.60% | |||||||
| 1470 |
Virtue Poker Points VPP |
$ 0.00692500 | $ 1.0799994 | -99.36% | |||||||
| 1471 |
4-CHAN 4CHAN |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1472 |
PanoVerse PANO |
$ 0.06669563 | $ 0.23860424 | -72.05% | |||||||
| 1473 |
Pchain PI |
$ 0.00167616 | $ 0.20631899 | -99.19% | |||||||
| 1474 |
Hubble HBB |
$ 0.07283594 | $ 2.4208788 | -96.99% | |||||||
| 1475 |
Hoge Finance HOGE |
$ 0.00002085 | $ 0.00113083 | -98.16% | |||||||
| 1476 |
ZambesiGold ZGD |
$ 0.09775942 | $ 3.0040930 | -96.75% | |||||||
| 1477 |
Jungle Labz JNGL |
$ 0.13086366 | $ 3.1674372 | -95.87% | |||||||
| 1478 |
NFTX Hashmasks Index MASK |
$ 3.0935469 | $ 23,293.87 | -99.99% | |||||||
| 1479 |
Aave_old LEND |
$ 1.5129740 | $ 6.6612869 | -77.29% | |||||||
| 1480 |
NuCypher NU |
$ 0.09274746 | $ 2.4872646 | -96.27% | |||||||
| 1481 |
Emerging Assets Group EAG |
$ 0.00895453 | $ 0.13371015 | -93.30% | |||||||
| 1482 |
Stake DAO SDT |
$ 0.60219024 | $ 17.355306 | -96.53% | |||||||
| 1483 |
Ctrl CTRL |
$ 0.00798910 | $ 0.49221604 | -98.38% | |||||||
| 1484 |
Refereum RFR |
$ 0.00003276 | $ 0.04293932 | -99.92% | |||||||
| 1485 |
Moeda MDA |
$ 0.01179167 | $ 5.0083976 | -99.76% | |||||||
| 1486 |
ArkiTech ARKI |
$ 0.02486248 | $ 0.35327380 | -92.96% | |||||||
| 1487 |
Bumper BUMP |
$ 0.03885379 | $ 0.26884008 | -85.55% | |||||||
| 1488 |
SwissBorg CHSB |
$ 0.37681574 | $ 1.6465993 | -77.12% | |||||||
| 1489 |
DeFiner FIN |
$ 0.00050494 | $ 0.79680606 | -99.94% | |||||||
| 1490 |
Gleec GLEEC |
$ 0.05156167 | $ 6.2941754 | -99.18% | |||||||
| 1491 |
xFund XFUND |
$ 328.48287 | $ 10,894.70 | -96.98% | |||||||
| 1492 |
Lbrycredit LBC |
$ 0.00539599 | $ 1.6213968 | -99.67% | |||||||
| 1493 |
sKLAY SKLAY |
$ 0.28821672 | $ 4.5118893 | -93.61% | |||||||
| 1494 |
Sunny Aggregator SUNNY |
$ 0.00002722 | $ 0.05370847 | -99.95% | |||||||
| 1495 |
Southafrican tether XZAR |
$ 0.05240443 | $ 0.07741506 | -32.31% | |||||||
| 1496 |
Larix LARIX |
$ 0.00009401 | $ 0.10628113 | -99.91% | |||||||
| 1497 |
Switch_ SWITCH |
$ 0.00134012 | $ 0.01626654 | -91.76% | |||||||
| 1498 |
OIN Finance OIN |
$ 0.00733470 | $ 1.1547074 | -99.36% | |||||||
| 1499 |
Olympus OHM |
$ 26.610489 | $ 461.38402 | -94.23% | |||||||
| 1500 |
Odyssey OCN |
$ 0.00003548 | $ 0.07999393 | -99.96% | |||||||
