BTC/USD
$ 98,059  -0.96%
BTC/EUR
€ 93,568  -1.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,526  -1.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.56B
Altcoin volume
$ 110.44B
Crypto market cap
$ 3.07T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1401

Decubate DCB

$ 0.03532937 $ 0.37278323 12-17-2021 1072 -90.52%
1402

Sparkpoint SRK

$ 0.00004098 $ 0.02530404 03-11-2021 1353 -99.84%
1403

Predict Crypto PREAI

$ 0.00011149 $ 0.00214182 05-22-2024 185 -94.79%
1404

Ignis IGNIS

$ 0.00460027 $ 18.143669 01-08-2018 2511 -99.97%
1405

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 566 -97.72%
1406

Gemach GMAC

$ 0.00189639 $ 0.01049998 03-25-2024 243 -81.94%
1407

VMPX VMPX

$ 0.01810768 $ 0.38134019 05-09-2023 564 -95.25%
1408

Sipher SIPHER

$ 0.26138574 $ 1.2276679 12-12-2021 1077 -78.71%
1409

Shiba Predator QOM

$ 0.00000001 $ 0.00000039 04-03-2022 965 -98.54%
1410

Ravencoin classic RVC

$ 0.00001001 $ 0.00229029 04-05-2021 1328 -99.56%
1411

Champignons of Arborethia CHAMPZ

$ 0.00225562 $ 0.00954858 03-28-2024 240 -76.38%
1412

Larix LARIX

$ 0.00009887 $ 0.10628113 09-30-2021 1150 -99.91%
1413

NFT Champions CHAMP

$ 0.00191393 $ 1.0641073 11-26-2021 1093 -99.82%
1414

Genaronetwork GNX

$ 0.00038139 $ 1.1869701 01-10-2018 2509 -99.97%
1415

NFTb NFTB

$ 0.00212926 $ 0.61799122 11-24-2021 1095 -99.66%
1416

ReadFi RDF

$ 0.00744238 $ 0.11986387 10-28-2024 25 -93.79%
1417

Carrot CRT

$ 0.00543286 $ 3.4239548 09-10-2020 1535 -99.84%
1418

Prism PRISM

$ 0.00143920 $ 0.04681036 01-12-2022 1046 -96.93%
1419

Strike STRK

$ 8.4249580 $ 97.601756 04-12-2021 1321 -91.37%
1420

BSCPAD BSCPAD

$ 0.05534288 $ 6.3962702 03-25-2021 1339 -99.13%
1421

Kanagawa Nami OKINAMI

$ 0.00105532 $ 0.00681842 08-16-2022 830 -84.52%
1422

dHedge DAO DHT

$ 0.14258971 $ 5.7921337 03-22-2021 1342 -97.54%
1423

UNILAPSE UNILAPSE

$ 0.00411816 $ 0.10831549 01-03-2024 325 -96.20%
1424

Cryowar Token CWAR

$ 0.00271842 $ 2.1086895 01-10-2022 1048 -99.87%
1425

Dexioprotocol_ DEXIO

$ 0.00317799 $ 0.04571594 01-23-2024 305 -93.05%
1426

Sumokoin SUMO

$ 0.00708966 $ 9.1925289 01-14-2018 2505 -99.92%
1427

Thales THALES

$ 0.32008936 $ 2.4968948 09-23-2021 1156 -87.18%
1428

Polker PKR

$ 0.00135607 $ 0.59949947 11-11-2021 1108 -99.77%
1429

Maidsafecoin MAID

$ 0.63718812 $ 3.8233630 08-31-2024 84 -83.33%
1430

Ishi ISHI

$ 0.00000063 $ 0.00000650 03-25-2024 243 -90.31%
1431

Jungle Labz JNGL

$ 0.14287901 $ 3.1674372 01-19-2024 309 -95.49%
1432

Huobitoken HT

$ 0.72077171 $ 39.934078 05-12-2021 1291 -98.20%
1433

Dinger Token DINGER

$ 0.00000323 $ 0.00013505 10-28-2021 1121 -97.61%
1434

MetaWear WEAR

$ 0.00021393 $ 0.01884366 04-01-2022 967 -98.86%
1435

Charli3 C3

$ 0.01424347 $ 4.1974740 08-23-2021 1188 -99.66%
1436

Privacy coin PRCY

$ 0.00784473 $ 2.9560142 06-30-2021 1242 -99.73%
1437

Broovs Projects BRS

$ 0.00001716 $ 0.00999470 04-14-2022 954 -99.83%
1438

IRENA Green Energy IRENA

$ 0.00000243 $ 0.00021649 04-10-2022 958 -98.88%
1439

Beethoven X BEETS

$ 0.03729491 $ 3.7079270 03-24-2022 975 -98.99%
1440

Metahero HERO

$ 0.00186163 $ 0.29020454 12-03-2021 1086 -99.36%
1441

Smart Reward Token SRT

$ 0.00000535 $ 0.02875791 05-31-2022 907 -99.98%
1442

MetaMUI MMUI

$ 0.03553592 $ 0.93782725 09-20-2021 1160 -96.21%
1443

Mande Network MAND

$ 0.02290120 $ 0.15900845 06-21-2024 155 -85.60%
1444

Fort Block Games FBG

$ 0.04569175 $ 0.47881917 03-07-2024 260 -90.46%
1445

Raptoreum RTM

$ 0.00044705 $ 0.08185939 11-13-2021 1105 -99.45%
1446

SpaceN SN

$ 0.57898516 $ 2.7980763 08-09-2023 472 -79.31%
1447

B-cube.ai BCUBE

$ 0.07870864 $ 0.80062103 03-03-2024 265 -90.17%
1448

Loon Network LOON

$ 0.00017665 $ 0.10386808 01-29-2021 1394 -99.83%
1449

Oneledger OLT

$ 0.00056486 $ 0.10872665 11-07-2021 1112 -99.48%
1450

Avocado DAO AVG

$ 0.01383989 $ 2.4029201 01-05-2022 1053 -99.42%
1451

Bezoge Earth BEZOGE

$ 0.00000000 $ 0.00000002 11-22-2021 1097 -99.95%
1452

Pchain PI

$ 0.00155856 $ 0.20631899 06-06-2018 2362 -99.24%
1453

DEXTF Protocol DEXTF

$ 0.12775915 $ 2.6295500 03-24-2021 1340 -95.14%
1454

Sake SAKE

$ 0.00132875 $ 3.1978203 09-13-2020 1532 -99.96%
1455

Pussy Financial PUSSY

$ 0.00000698 $ 0.00029936 10-30-2021 1120 -97.67%
1456

AlphaKEK.AI AIKEK

$ 0.01006893 $ 0.02394257 03-24-2024 243 -57.95%
1457

NextEarth NXTT

$ 0.00002902 $ 0.02045314 04-11-2022 957 -99.86%
1458

Nestree EGG

$ 0.00306111 $ 0.06760283 09-18-2020 1527 -95.47%
1459

Wavesenterprise WEST

$ 0.01124820 $ 0.93370256 07-10-2021 1232 -98.80%
1460

Switch_ SWITCH

$ 0.00133060 $ 0.01626654 05-03-2023 570 -91.82%
1461

Aladdin DAO ALD

$ 0.03174586 $ 1.3273575 09-11-2021 1169 -97.61%
1462

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 304 0%
1463

Weld WELD

$ 0.00246219 $ 0.41770109 10-21-2021 1129 -99.41%
1464

Shyft Network SHFT

$ 0.00067260 $ 6.4506345 03-28-2021 1336 -99.99%
1465

Hpb HPB

$ 0.00548338 $ 12.967927 01-14-2018 2505 -99.96%
1466

Robo Token ROBO

$ 0.02820514 $ 0.04528008 05-12-2021 1291 -37.71%
1467

DeepSouth AI SOUTH

$ 3.3365846 $ 21.854820 05-10-2024 197 -84.73%
1468

CryptoAI CAI

$ 0.00153382 $ 0.11250088 02-07-2023 655 -98.64%
1469

On-Chain Dynamics OCD

$ 0.00073460 $ 0.01712076 11-08-2023 381 -95.71%
1470

CryptoMines Eternal ETERNAL

$ 0.19970715 $ 803.60187 11-26-2021 1093 -99.98%
1471

Sashimi SASHIMI

$ 0.00383687 $ 6.2308759 09-10-2020 1535 -99.94%
1472

Seek Tiger STI

$ 0.00015003 $ 0.68933431 05-29-2022 909 -99.98%
1473

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 610 0%
1474

Kollect KOL

$ 0.05263320 $ 2.5588688 11-03-2021 1116 -97.94%
1475

WoofWork.io WOOF

$ 0.00022188 $ 0.00436627 02-08-2023 654 -94.92%
1476

Rari Governance Token RGT

$ 0.49749338 $ 68.899960 11-05-2021 1114 -99.28%
1477

Spores Network SPO

$ 0.00041814 $ 0.06686053 09-03-2021 1177 -99.37%
1478

Veritaseum VERI

$ 19.133066 $ 470.03968 01-11-2018 2508 -95.93%
1479

AIDOGE Stellar AIDOGEXLM

$ 0.00001472 $ 0.00046881 08-09-2023 472 -96.86%
1480

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1292 -98.24%
1481

Nuna NUNA

$ 0.00007996 $ 0.00232098 01-19-2022 1039 -96.55%
1482

Graffiti GRAF

$ 0.01726416 $ 0.23198205 08-04-2024 111 -92.56%
1483

Darwiniatoken KTON

$ 3.1681438 $ 401.18788 09-01-2020 1544 -99.21%
1484

My DeFi Pet DPET

$ 0.02347162 $ 11.208728 07-26-2021 1216 -99.79%
1485

Saddle Finance SDL

$ 0.50761313 $ 0.51571144 11-23-2024 0 -1.57%
1486

Jaiho Crypto JAIHO

$ 0.00085220 $ 0.00934733 11-14-2021 1105 -90.88%
1487

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 539 -96.15%
1488

LABS Group LABS

$ 0.00010035 $ 0.15102913 03-27-2021 1337 -99.93%
1489

Govi GOVI

$ 0.08832396 $ 7.8938277 05-12-2021 1291 -98.88%
1490

Waggle Network WAG

$ 0.00079121 $ 3.6947979 11-05-2021 1113 -99.98%
1491

Zynecoin ZYN

$ 0.04180234 $ 11.736577 05-05-2021 1298 -99.64%
1492

Litecoincash LCC

$ 0.00686414 $ 6.3156690 02-24-2018 2464 -99.89%
1493

Shirtum SHI

$ 0.00099452 $ 0.92353378 09-19-2021 1161 -99.89%
1494

Ethane C2H6

$ 1.0472983 $ 2.5918634 09-29-2024 54 -59.59%
1495

XRUN XRUN

$ 0.05304709 $ 0.51560391 03-15-2024 252 -89.71%
1496

Aichain AIT

$ 0.00325087 $ 0.12368499 01-19-2018 2500 -97.37%
1497

Wojak Finance WOJ

$ 0.00072555 $ 0.28742053 12-19-2021 1070 -99.75%
1498

TaleCraft CRAFT

$ 0.00351738 $ 4.0083098 03-05-2022 994 -99.91%
1499

Aquari AQUARI

$ 0.00001252 $ 0.00667743 05-14-2021 1288 -99.81%
1500

ANGLE ANGLE

$ 0.02354936 $ 1.4933307 11-19-2021 1100 -98.42%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more