BTC/USD
$ 69,679  2.73%
BTC/EUR
€ 63,890  2.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,580  2.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.39B
Altcoin volume
$ 23.56B
Crypto market cap
$ 2.13T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1401

Gambex GBE

$ 1.3381470 $ 16.618935 01-20-2024 289 -91.95%
1402

Hot Cross HOTCROSS

$ 0.00472068 $ 0.54473799 11-15-2021 1086 -99.13%
1403

ANGLE ANGLE

$ 0.01665155 $ 1.4933307 11-19-2021 1081 -98.88%
1404

Gemach GMAC

$ 0.00157439 $ 0.01049998 03-25-2024 225 -85.01%
1405

OPES Finance WPE

$ 199.59393 $ 20,700.48 11-10-2021 1091 -99.04%
1406

Fottie FOTTIE

$ 0.00000141 $ 0.00001658 04-02-2024 217 -91.48%
1407

Aladdin DAO ALD

$ 0.02065409 $ 1.3273575 09-11-2021 1151 -98.44%
1408

BLACKHOLE PROTOCOL BLACK

$ 0.00598641 $ 0.28687611 08-10-2021 1182 -97.91%
1409

RoastHimJim JIM

$ 0.00000453 $ 0.00010965 07-18-2023 475 -95.87%
1410

Reddit REDDIT

$ 0.00114548 $ 0.03021277 06-21-2023 503 -96.21%
1411

PolkaWar PWAR

$ 0.00098414 $ 1.1698471 11-30-2021 1071 -99.92%
1412

ALL.ART AART

$ 0.00011222 $ 0.03970777 12-28-2021 1042 -99.72%
1413

Catheon Gaming CATHEON

$ 0.00029986 $ 0.00652084 12-14-2023 327 -95.40%
1414

Actinium ACM

$ 1.4396345 $ 0.15611324 10-31-2019 1831 822.17%
1415

Laelaps LAELAPS

$ 0.00020294 $ 0.00975528 07-27-2023 466 -97.92%
1416

EdgeSwap EGS

$ 0.00048478 $ 0.02238335 06-10-2022 878 -97.83%
1417

Pnetwok PNT

$ 0.00533243 $ 4.3654230 01-31-2021 1373 -99.88%
1418

CyberTruck TRUCK

$ 0.00010178 $ 0.01133848 11-13-2023 358 -99.10%
1419

Alphr finance ALPHR

$ 0.00652764 $ 12.479301 05-12-2021 1273 -99.95%
1420

BSCPAD BSCPAD

$ 0.04631983 $ 6.3962702 03-25-2021 1321 -99.28%
1421

DeepFuckingValue DFV

$ 0.00000000 $ 0.00000000 05-07-2023 547 0%
1422

Strong STRONG

$ 2.0015924 $ 1,219.672 10-29-2021 1103 -99.84%
1423

Polker PKR

$ 0.00188800 $ 0.59949947 11-11-2021 1090 -99.69%
1424

Wojak Finance WOJ

$ 0.00065755 $ 0.28742053 12-19-2021 1052 -99.77%
1425

Hiblocks HIBS

$ 0.00002209 $ 0.02296340 04-08-2021 1307 -99.90%
1426

Ethane C2H6

$ 1.1005440 $ 2.5918634 09-29-2024 36 -57.54%
1427

Roobee ROOBEE

$ 0.00069532 $ 0.02092845 05-03-2021 1281 -96.68%
1428

Aquari AQUARI

$ 0.00000852 $ 0.00667743 05-14-2021 1270 -99.87%
1429

VMPX VMPX

$ 0.01610652 $ 0.38134019 05-09-2023 546 -95.78%
1430

FNCY FNCY

$ 0.00606680 $ 0.08844371 12-05-2022 700 -93.14%
1431

69420 69420

$ 0.00000192 $ 0.00001696 11-13-2023 358 -88.66%
1432

Graffiti GRAF

$ 0.03455424 $ 0.23198205 08-04-2024 93 -85.10%
1433

Hedron HDRN

$ 0.00000007 $ 0.00000727 03-12-2022 969 -99.01%
1434

Looter LOOTER

$ 0.01497486 $ 0.03813196 03-29-2024 220 -60.73%
1435

Polkadex PDEX

$ 0.10684326 $ 43.195424 05-16-2021 1269 -99.75%
1436

Rari Governance Token RGT

$ 0.37615940 $ 68.899960 11-05-2021 1096 -99.45%
1437

Beethoven X BEETS

$ 0.02330437 $ 3.7079270 03-24-2022 956 -99.37%
1438

Mango Markets MNGO

$ 0.01601380 $ 0.51152002 09-09-2021 1152 -96.87%
1439

Boop BOOP

$ 0.08115092 $ 0.62694042 04-01-2023 584 -87.06%
1440

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 573 0%
1441

Keep network KEEP

$ 0.09654230 $ 1.5826840 09-10-2020 1516 -93.90%
1442

Moolahverse MLH

$ 0.00279204 $ 0.00358963 04-22-2024 197 -22.22%
1443

CUMROCKET CRYPTO CUMMIES

$ 0.00226430 $ 0.29257811 05-05-2021 1279 -99.23%
1444

Espresso Bot ESPR

$ 0.00010354 $ 0.00700404 08-01-2023 461 -98.52%
1445

Oddz ODDZ

$ 0.00501103 $ 3.7186558 04-06-2021 1309 -99.87%
1446

Ninneko MATA

$ 0.00001972 $ 0.05949446 02-02-2022 1007 -99.97%
1447

Curate XCUR

$ 0.00685258 $ 11.954673 04-13-2021 1302 -99.94%
1448

LABS Group LABS

$ 0.00012295 $ 0.15102913 03-27-2021 1319 -99.92%
1449

Pchain PI

$ 0.00055452 $ 0.20631899 06-06-2018 2344 -99.73%
1450

FX1Sports FXI

$ 0.00711218 $ 0.08327224 03-14-2024 236 -91.46%
1451

GameZone GZONE

$ 0.00679802 $ 1.1687340 11-18-2021 1083 -99.42%
1452

ZED RUN ZED

$ 0.01168567 $ 0.10588479 12-23-2023 317 -88.96%
1453

LemonChain LEMC

$ 0.00030610 $ 2.4423681 09-10-2022 786 -99.99%
1454

Lympo LYM

$ 0.00063639 $ 0.13172833 06-01-2018 2349 -99.52%
1455

AstroFarms LEO

$ 6.0734593 $ 24.929619 07-21-2022 838 -75.64%
1456

Produce AI PRAI

$ 0.00185918 $ 0.04494598 03-21-2024 229 -95.86%
1457

Metahero HERO

$ 0.00181655 $ 0.29020454 12-03-2021 1067 -99.37%
1458

CryptoMines Eternal ETERNAL

$ 0.19840156 $ 803.60187 11-26-2021 1075 -99.98%
1459

PureFi Protocol UFI

$ 0.05439202 $ 0.52085030 11-21-2021 1079 -89.56%
1460

PoolTogether POOL

$ 0.31793561 $ 55.508128 02-20-2021 1354 -99.43%
1461

Fractal FCL

$ 0.00313036 $ 1.3053536 03-13-2021 1332 -99.76%
1462

Btse BTSE

$ 0.48115319 $ 21.601206 04-22-2021 1292 -97.77%
1463

Benzene BZN

$ 0.06311020 $ 32.785932 10-25-2021 1107 -99.81%
1464

Terran Coin TRR

$ 0.00050700 $ 4.7908101 06-09-2022 880 -99.99%
1465

Sonm SNM

$ 0.00167668 $ 13.500252 11-20-2022 716 -99.99%
1466

Dinger Token DINGER

$ 0.00000141 $ 0.00013505 10-28-2021 1103 -98.96%
1467

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 286 0%
1468

Retreeb TREEB

$ 0.00039100 $ 0.42524772 02-19-2022 989 -99.91%
1469

Hobbes HOBBES

$ 0.00000004 $ 0.00000177 03-28-2023 587 -97.79%
1470

xSUSHI XSUSHI

$ 1.8112896 $ 25.485640 05-18-2021 1266 -92.89%
1471

Woonkly Power WOOP

$ 0.00197424 $ 1.5275503 04-02-2021 1312 -99.87%
1472

GenesysGo Shadow SHDW

$ 0.26681991 $ 2.3574388 03-27-2024 222 -88.68%
1473

Stake DAO SDT

$ 0.23598230 $ 17.355306 02-03-2021 1370 -98.64%
1474

CFX Quantum CFXQ

$ 0.00339939 $ 0.09178517 05-26-2021 1258 -96.30%
1475

Hotpot Base Token POT

$ 0.00385756 $ 4.8933839 11-21-2021 1080 -99.92%
1476

LinkCoin Token LKN

$ 0.00013877 $ 0.00280104 04-05-2021 1310 -95.05%
1477

Nxt NXT

$ 0.00101352 $ 1.8409600 12-24-2017 2508 -99.94%
1478

Archer DAO Governance Token ARCH

$ 0.02336086 $ 9.0813767 09-09-2021 1153 -99.74%
1479

Tracker AI TRACK

$ 0.00296561 $ 0.00846276 08-27-2024 70 -64.96%
1480

Huobitoken HT

$ 0.52956660 $ 39.934078 05-12-2021 1273 -98.67%
1481

Predict Crypto PREAI

$ 0.00019892 $ 0.00214182 05-22-2024 167 -90.71%
1482

Donald Trump TRUMP2024

$ 0.00000000 $ 0.00000001 01-24-2024 285 -65.96%
1483

99Starz STZ

$ 0.01781521 $ 1.0013557 12-20-2021 1051 -98.22%
1484

SnowSwap SNOW

$ 0.16357829 $ 198.44468 02-01-2021 1372 -99.92%
1485

eSOV ESOV

$ 1.3948583 $ 48.425452 10-07-2021 1124 -97.12%
1486

Materium MTRM

$ 0.06270695 $ 1.0190137 04-08-2022 942 -93.85%
1487

Sarcophagus SARCO

$ 0.01180402 $ 6.5472734 05-12-2021 1273 -99.82%
1488

OrangeDX O4DX

$ 0.01953862 $ 0.11021727 06-08-2024 150 -82.27%
1489

Keanu Inu KEANU

$ 0.00000000 $ 0.00000000 09-18-2021 1143 0%
1490

Vexanium VEX

$ 0.00145694 $ 0.04134500 08-02-2018 2286 -96.48%
1491

BitCastle CASTLE

$ 0.00024169 $ 0.00042422 12-23-2022 683 -43.03%
1492

Centrality CENNZ

$ 0.00662398 $ 0.53151464 04-25-2018 2386 -98.75%
1493

Bytecoin BCN

$ 0.00045089 $ 0.01654214 01-07-2018 2494 -97.27%
1494

My DeFi Pet DPET

$ 0.02858176 $ 11.208728 07-26-2021 1198 -99.75%
1495

NextEarth NXTT

$ 0.00004474 $ 0.02045314 04-11-2022 939 -99.78%
1496

Base Protocol BASE

$ 1.0095283 $ 9.7379157 03-11-2022 970 -89.63%
1497

B20 B20

$ 0.07610066 $ 29.987763 03-10-2021 1335 -99.75%
1498

ELMOERC ELMO

$ 0.00245677 $ 0.03066745 06-05-2023 519 -91.99%
1499

BovineVerse BVT

$ 0.00922574 $ 0.14003818 09-06-2022 791 -93.41%
1500

Kintsugi KINT

$ 0.26542962 $ 49.521886 01-08-2022 1032 -99.46%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more