BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 97,204.41 | $ 108,301.1 | -10.25% | |||||||
| 2 |
Ethereum ETH |
$ 3,365.367 | $ 4,867.157 | -30.86% | |||||||
| 3 |
Ripple XRP |
$ 2.2339639 | $ 2.8937830 | -22.80% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.32201180 | $ 0.74006397 | -56.49% | |||||||
| 5 |
Solana SOL |
$ 183.61169 | $ 264.44441 | -30.57% | |||||||
| 6 |
Pepe PEPE |
$ 0.00001742 | $ 0.00002829 | -38.42% | |||||||
| 7 |
Sui SUI |
$ 4.5721254 | $ 4.9523306 | -7.68% | |||||||
| 8 |
Usd coin USDC |
$ 0.99982340 | $ 1.3267801 | -24.64% | |||||||
| 9 |
Tether USDT |
$ 0.99990398 | $ 2.0390895 | -50.96% | |||||||
| 10 |
Cardano ADA |
$ 0.90501750 | $ 3.0988882 | -70.80% | |||||||
| 11 |
Movement MOVE |
$ 1.0065369 | $ 1.2949924 | -22.27% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 22.427975 | $ 53.022083 | -57.70% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.25375895 | $ 0.57456897 | -55.83% | |||||||
| 14 |
Ethena ENA |
$ 1.0488798 | $ 1.5208104 | -31.03% | |||||||
| 15 |
Tron TRX |
$ 0.24458482 | $ 0.44828831 | -45.44% | |||||||
| 16 |
Binancecoin BNB |
$ 660.87195 | $ 793.90283 | -16.76% | |||||||
| 17 |
Aptos APT |
$ 9.6634648 | $ 19.993332 | -51.67% | |||||||
| 18 |
Magic Eden ME |
$ 3.2806306 | $ 7.7648893 | -57.75% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002198 | $ 0.00008833 | -75.11% | |||||||
| 20 |
Aave AAVE |
$ 303.52413 | $ 666.61183 | -54.47% | |||||||
| 21 |
Ondo ONDO |
$ 1.7093798 | $ 2.1421260 | -20.20% | |||||||
|
|
|||||||||||
| 22 |
Litecoin LTC |
$ 99.634884 | $ 412.96818 | -75.87% | |||||||
| 23 |
Vana VANA |
$ 19.104794 | $ 22.234906 | -14.08% | |||||||
| 24 |
Avalanche AVAX |
$ 37.884692 | $ 146.46782 | -74.13% | |||||||
| 25 |
Bonk BONK |
$ 0.00003078 | $ 0.00005972 | -48.46% | |||||||
| 26 |
Uniswap UNI |
$ 13.320630 | $ 44.981125 | -70.39% | |||||||
| 27 |
Stellarlumens XLM |
$ 0.35740092 | $ 0.89400714 | -60.02% | |||||||
| 28 |
Polkadot DOT |
$ 6.9893254 | $ 387.50679 | -98.20% | |||||||
| 29 |
Pudgy Penguins PENGU |
$ 0.02995270 | $ 0.05223390 | -42.66% | |||||||
| 30 |
Fantom FTM |
$ 1.0117827 | $ 3.4809956 | -70.93% | |||||||
| 31 |
Arbitrum ARB |
$ 0.75114599 | $ 2.4022388 | -68.73% | |||||||
| 32 |
NEAR Protocol NEAR |
$ 5.0696071 | $ 20.455938 | -75.22% | |||||||
| 33 |
Stratis STRAX |
$ 0.08575842 | $ 22.101242 | -99.61% | |||||||
| 34 |
Curve DAO Token CRV |
$ 0.80189003 | $ 17.738798 | -95.48% | |||||||
| 35 |
Filecoin FIL |
$ 4.9670700 | $ 237.64984 | -97.91% | |||||||
| 36 |
Peanut the Squirrel PNUT |
$ 0.62150312 | $ 2.4807124 | -74.95% | |||||||
| 37 |
Ethereum Name Service ENS |
$ 34.990478 | $ 85.545923 | -59.10% | |||||||
| 38 |
Dogwifhat WIF |
$ 1.9507862 | $ 4.8527534 | -59.80% | |||||||
| 39 |
Horizen ZEN |
$ 25.769718 | $ 168.54040 | -84.71% | |||||||
| 40 |
Worldcoin WLD |
$ 2.2093022 | $ 11.956958 | -81.52% | |||||||
| 41 |
Sandbox SAND |
$ 0.56723845 | $ 8.4441330 | -93.28% | |||||||
| 42 |
Algorand ALGO |
$ 0.33394870 | $ 2.9306193 | -88.60% | |||||||
| 43 |
UXLINK UXLINK |
$ 1.5568853 | $ 1.6235564 | -4.11% | |||||||
| 44 |
Ethereumclassic ETC |
$ 26.156485 | $ 173.64630 | -84.94% | |||||||
| 45 |
Floki Inu FLOKI |
$ 0.00016926 | $ 0.00034823 | -51.40% | |||||||
| 46 |
Fetchai FET |
$ 1.2721154 | $ 3.4759281 | -63.40% | |||||||
| 47 |
Virtual Protocol VIRTUAL |
$ 2.6456907 | $ 3.3211199 | -20.34% | |||||||
| 48 |
Sei SEI |
$ 0.42576992 | $ 1.1432648 | -62.76% | |||||||
| 49 |
Eos EOS |
$ 0.80435686 | $ 21.445972 | -96.25% | |||||||
| 50 |
Optimism OP |
$ 1.7716495 | $ 4.8598476 | -63.55% | |||||||
| 51 |
Goatseus Maximus GOAT |
$ 0.49194764 | $ 1.3619072 | -63.88% | |||||||
| 52 |
BitTensor TAO |
$ 460.37480 | $ 784.53852 | -41.32% | |||||||
| 53 |
Bitcoincash BCH |
$ 453.68647 | $ 3,760.268 | -87.93% | |||||||
| 54 |
Dforce DF |
$ 0.09613005 | $ 1.0370775 | -90.73% | |||||||
| 55 |
Internet Computer ICP |
$ 10.242864 | $ 510.10339 | -97.99% | |||||||
| 56 |
Cosmos ATOM |
$ 6.5922104 | $ 44.688214 | -85.25% | |||||||
| 57 |
Eigenlayer EIGEN |
$ 3.7148928 | $ 5.6547922 | -34.31% | |||||||
| 58 |
Gala GALA |
$ 0.03542104 | $ 0.83888976 | -95.78% | |||||||
| 59 |
Adventure Gold AGLD |
$ 1.7248994 | $ 7.1834772 | -75.99% | |||||||
| 60 |
Kaspa KAS |
$ 0.12018989 | $ 0.20765589 | -42.12% | |||||||
| 61 |
Celestia TIA |
$ 4.9577246 | $ 20.298261 | -75.58% | |||||||
| 62 |
Turbo TURBO |
$ 0.00836436 | $ 0.01443125 | -42.04% | |||||||
| 63 |
Layerzero ZRO |
$ 5.5614216 | $ 7.5597083 | -26.43% | |||||||
| 64 |
Toncoin TON |
$ 5.2764694 | $ 7.2582380 | -27.30% | |||||||
| 65 |
Lido DAO Token LDO |
$ 1.6885347 | $ 7.3533773 | -77.04% | |||||||
| 66 |
Grass GRASS |
$ 2.4405523 | $ 3.9328074 | -37.94% | |||||||
| 67 |
Jasmy JASMY |
$ 0.03296738 | $ 4.9512193 | -99.33% | |||||||
| 68 |
Tezos XTZ |
$ 1.2777311 | $ 10.455132 | -87.78% | |||||||
| 69 |
Injective Protocol INJ |
$ 20.688294 | $ 52.792371 | -60.81% | |||||||
| 70 |
Thorchain RUNE |
$ 5.0536161 | $ 21.260315 | -76.23% | |||||||
| 71 |
Decentraland MANA |
$ 0.47165090 | $ 5.8977087 | -92.00% | |||||||
| 72 |
Monero XMR |
$ 191.95189 | $ 519.40898 | -63.04% | |||||||
| 73 |
Stacks STX |
$ 1.6799516 | $ 3.8402484 | -56.25% | |||||||
| 74 |
dYdX DYDX |
$ 1.4429662 | $ 27.790573 | -94.81% | |||||||
| 75 |
Sushi SUSHI |
$ 1.4625259 | $ 23.400279 | -93.75% | |||||||
| 76 |
Arkham ARKM |
$ 1.4499787 | $ 4.0014788 | -63.76% | |||||||
| 77 |
BOOK OF MEME BOME |
$ 0.00617336 | $ 0.02808409 | -78.02% | |||||||
| 78 |
Polygon POL |
$ 0.47384171 | $ 2.9222564 | -83.79% | |||||||
| 79 |
Maker MKR |
$ 1,632.547 | $ 6,332.480 | -74.22% | |||||||
| 80 |
Ordinals ORDI |
$ 26.094600 | $ 96.417111 | -72.94% | |||||||
| 81 |
StarkNet STRK |
$ 0.47346216 | $ 2.6788824 | -82.33% | |||||||
| 82 |
Pyth Network PYTH |
$ 0.36638471 | $ 1.1517898 | -68.19% | |||||||
| 83 |
Civic CVC |
$ 0.18615279 | $ 1.3275157 | -85.98% | |||||||
| 84 |
Livepeer LPT |
$ 13.776536 | $ 100.65554 | -86.31% | |||||||
| 85 |
Vechain VET |
$ 0.04572557 | $ 0.27909713 | -83.62% | |||||||
| 86 |
The Graph GRT |
$ 0.20689600 | $ 8.7233254 | -97.63% | |||||||
| 87 |
Zcash ZEC |
$ 52.907396 | $ 12,570.54 | -99.58% | |||||||
| 88 |
Morpho MORPHO |
$ 2.3961104 | $ 3.1783204 | -24.61% | |||||||
| 89 |
ConstitutionDAO PEOPLE |
$ 0.04195032 | $ 0.18525063 | -77.35% | |||||||
| 90 |
Jupiter JUP |
$ 0.82509787 | $ 1.8440077 | -55.26% | |||||||
| 91 |
Memefi MEMEFI |
$ 0.00522147 | $ 0.01430249 | -63.49% | |||||||
| 92 |
Apecoin APE |
$ 1.1366220 | $ 27.120161 | -95.81% | |||||||
| 93 |
Dai DAI |
$ 1.0021059 | $ 4.5457228 | -77.95% | |||||||
| 94 |
0x ZRX |
$ 0.45645754 | $ 2.3992928 | -80.98% | |||||||
| 95 |
Conflux Network CFX |
$ 0.15734559 | $ 1.7033008 | -90.76% | |||||||
| 96 |
ChainGPT CGPT |
$ 0.25365226 | $ 0.55789684 | -54.53% | |||||||
| 97 |
Notcoin NOT |
$ 0.00628908 | $ 0.02923702 | -78.49% | |||||||
| 98 |
Pendle PENDLE |
$ 5.0903295 | $ 7.5239821 | -32.35% | |||||||
| 99 |
Sundog SUNDOG |
$ 0.09869554 | $ 0.38046044 | -74.06% | |||||||
| 100 |
PancakeSwap CAKE |
$ 2.3636953 | $ 48.980582 | -95.17% | |||||||
