BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 97,590.73 | $ 97,916.58 | -0.33% | |||||||
| 2 |
Ethereum ETH |
$ 3,134.277 | $ 4,867.157 | -35.60% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.38196630 | $ 0.74006397 | -48.39% | |||||||
| 4 |
Solana SOL |
$ 242.26707 | $ 259.96978 | -6.81% | |||||||
| 5 |
Ripple XRP |
$ 1.1203547 | $ 2.8353417 | -60.49% | |||||||
| 6 |
Usd coin USDC |
$ 0.99966553 | $ 1.3267801 | -24.65% | |||||||
| 7 |
Tether USDT |
$ 1.0004367 | $ 2.0390895 | -50.94% | |||||||
| 8 |
Pepe PEPE |
$ 0.00001904 | $ 0.00002557 | -25.52% | |||||||
| 9 |
Cardano ADA |
$ 0.77577925 | $ 3.0988882 | -74.97% | |||||||
| 10 |
Stellarlumens XLM |
$ 0.23913164 | $ 0.89400714 | -73.25% | |||||||
| 11 |
Peanut the Squirrel PNUT |
$ 1.3187726 | $ 2.4807124 | -46.84% | |||||||
|
|
|||||||||||
| 12 |
Bonk BONK |
$ 0.00005121 | $ 0.00005972 | -14.25% | |||||||
| 13 |
Sui SUI |
$ 3.4149496 | $ 3.9380952 | -13.28% | |||||||
| 14 |
Bitcoincash BCH |
$ 514.46462 | $ 3,760.268 | -86.32% | |||||||
| 15 |
Floki Inu FLOKI |
$ 0.00025077 | $ 0.00034823 | -27.99% | |||||||
| 16 |
Hedera Hashgraph HBAR |
$ 0.12135103 | $ 0.57456897 | -78.88% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002378 | $ 0.00008833 | -73.07% | |||||||
| 18 |
Binancecoin BNB |
$ 609.25645 | $ 721.39379 | -15.54% | |||||||
| 19 |
Litecoin LTC |
$ 89.344535 | $ 412.96818 | -78.37% | |||||||
| 20 |
Chainlink LINK |
$ 14.436691 | $ 53.022083 | -72.77% | |||||||
| 21 |
Avalanche AVAX |
$ 33.652413 | $ 146.46782 | -77.02% | |||||||
|
|
|||||||||||
| 22 |
Dogwifhat WIF |
$ 3.0726671 | $ 4.8527534 | -36.68% | |||||||
| 23 |
Tron TRX |
$ 0.19800703 | $ 0.22592804 | -12.36% | |||||||
| 24 |
Polkadot DOT |
$ 5.5993459 | $ 387.50679 | -98.56% | |||||||
| 25 |
Aptos APT |
$ 11.472364 | $ 19.993332 | -42.62% | |||||||
| 26 |
Arbitrum ARB |
$ 0.69290238 | $ 2.4022388 | -71.16% | |||||||
| 27 |
NEAR Protocol NEAR |
$ 5.4064534 | $ 20.455938 | -73.57% | |||||||
| 28 |
Ethereumclassic ETC |
$ 26.593254 | $ 173.64630 | -84.69% | |||||||
| 29 |
Worldcoin WLD |
$ 2.0835580 | $ 11.956958 | -82.57% | |||||||
| 30 |
Filecoin FIL |
$ 4.4342269 | $ 237.64984 | -98.13% | |||||||
| 31 |
Clover Finance CLV |
$ 0.10288220 | $ 2.1620598 | -95.24% | |||||||
| 32 |
Goatseus Maximus GOAT |
$ 1.0218349 | $ 1.3619072 | -24.97% | |||||||
| 33 |
Sei SEI |
$ 0.45896875 | $ 1.1432648 | -59.85% | |||||||
| 34 |
Fetchai FET |
$ 1.2076801 | $ 3.4759281 | -65.26% | |||||||
| 35 |
Ondo ONDO |
$ 0.96900515 | $ 1.4827335 | -34.65% | |||||||
| 36 |
BOOK OF MEME BOME |
$ 0.00922910 | $ 0.02808409 | -67.14% | |||||||
| 37 |
BitTensor TAO |
$ 464.09208 | $ 784.53852 | -40.85% | |||||||
| 38 |
Toncoin TON |
$ 5.4372615 | $ 7.2582380 | -25.09% | |||||||
| 39 |
Optimism OP |
$ 1.6737512 | $ 4.8598476 | -65.56% | |||||||
| 40 |
Cosmos ATOM |
$ 6.0758145 | $ 44.688214 | -86.40% | |||||||
| 41 |
Arkham ARKM |
$ 1.9796018 | $ 4.0014788 | -50.53% | |||||||
| 42 |
Tezos XTZ |
$ 1.0129885 | $ 10.455132 | -90.31% | |||||||
| 43 |
Uniswap UNI |
$ 8.7146276 | $ 44.981125 | -80.63% | |||||||
| 44 |
Troy TROY |
$ 0.00586872 | $ 0.03990105 | -85.29% | |||||||
| 45 |
Fantom FTM |
$ 0.66451080 | $ 3.4809956 | -80.91% | |||||||
| 46 |
Grass GRASS |
$ 2.1374854 | $ 3.9328074 | -45.65% | |||||||
| 47 |
Polygon POL |
$ 0.43059082 | $ 2.9222564 | -85.27% | |||||||
| 48 |
Wrappedbitcoin WBTC |
$ 97,257.42 | $ 97,612.91 | -0.36% | |||||||
| 49 |
Moo Deng MOODENG |
$ 0.45504462 | $ 0.69660023 | -34.68% | |||||||
| 50 |
Kaspa KAS |
$ 0.15058216 | $ 0.20765589 | -27.48% | |||||||
| 51 |
Aave AAVE |
$ 156.90191 | $ 666.61183 | -76.46% | |||||||
| 52 |
Algorand ALGO |
$ 0.20517695 | $ 2.9306193 | -93.00% | |||||||
| 53 |
MANTRA DAO OM |
$ 3.5352657 | $ 4.5164375 | -21.72% | |||||||
| 54 |
Ethena ENA |
$ 0.51355059 | $ 1.5208104 | -66.23% | |||||||
| 55 |
Thorchain RUNE |
$ 5.2156313 | $ 21.260315 | -75.47% | |||||||
| 56 |
Ordinals ORDI |
$ 35.091116 | $ 96.417111 | -63.60% | |||||||
| 57 |
SuiNS Token NS |
$ 0.37250763 | $ 0.62032175 | -39.95% | |||||||
| 58 |
Eos EOS |
$ 0.63775610 | $ 21.445972 | -97.03% | |||||||
| 59 |
DOGS DOGS |
$ 0.00060019 | $ 0.00165003 | -63.63% | |||||||
| 60 |
Bitcoingold BTG |
$ 36.527331 | $ 675.36592 | -94.59% | |||||||
| 61 |
Pyth Network PYTH |
$ 0.39482659 | $ 1.1517898 | -65.72% | |||||||
| 62 |
Curve DAO Token CRV |
$ 0.36275018 | $ 17.738798 | -97.96% | |||||||
| 63 |
eCASH XEC |
$ 0.00004799 | $ 0.00038789 | -87.63% | |||||||
| 64 |
Internet Computer ICP |
$ 8.8506106 | $ 510.10339 | -98.26% | |||||||
| 65 |
Turbo TURBO |
$ 0.00759491 | $ 0.01334244 | -43.08% | |||||||
| 66 |
Digibyte DGB |
$ 0.01096576 | $ 0.18509541 | -94.08% | |||||||
| 67 |
Slerf SLERF |
$ 0.40883890 | $ 1.5869867 | -74.24% | |||||||
| 68 |
Stacks STX |
$ 1.8913272 | $ 3.8402484 | -50.75% | |||||||
| 69 |
Apecoin APE |
$ 1.1183586 | $ 27.120161 | -95.88% | |||||||
| 70 |
Celestia TIA |
$ 4.9093475 | $ 20.298261 | -75.81% | |||||||
| 71 |
Injective Protocol INJ |
$ 23.176127 | $ 52.792371 | -56.10% | |||||||
| 72 |
The Graph GRT |
$ 0.21274676 | $ 8.7233254 | -97.56% | |||||||
| 73 |
ConstitutionDAO PEOPLE |
$ 0.05790669 | $ 0.18525063 | -68.74% | |||||||
| 74 |
Notcoin NOT |
$ 0.00689020 | $ 0.02923702 | -76.43% | |||||||
| 75 |
Maker MKR |
$ 1,529.840 | $ 6,332.480 | -75.84% | |||||||
| 76 |
Ethereum Name Service ENS |
$ 17.856562 | $ 85.545923 | -79.13% | |||||||
| 77 |
Sundog SUNDOG |
$ 0.14488323 | $ 0.38046044 | -61.92% | |||||||
| 78 |
StarkNet STRK |
$ 0.45897164 | $ 2.6788824 | -82.87% | |||||||
| 79 |
X Empire X |
$ 0.00019751 | $ 0.00059114 | -66.59% | |||||||
| 80 |
Polymesh POLYX |
$ 0.32524602 | $ 0.75696753 | -57.03% | |||||||
| 81 |
Eigenlayer EIGEN |
$ 2.2718049 | $ 4.4018383 | -48.39% | |||||||
| 82 |
Raydium RAY |
$ 5.6817982 | $ 16.917693 | -66.42% | |||||||
| 83 |
Gala GALA |
$ 0.02741330 | $ 0.83888976 | -96.73% | |||||||
| 84 |
Jupiter JUP |
$ 1.0565940 | $ 1.8440077 | -42.70% | |||||||
| 85 |
Cryptocomchain CRO |
$ 0.17544038 | $ 0.96233190 | -81.77% | |||||||
| 86 |
Lido DAO Token LDO |
$ 1.1086515 | $ 7.3533773 | -84.92% | |||||||
| 87 |
Jasmy JASMY |
$ 0.01956660 | $ 4.9512193 | -99.60% | |||||||
| 88 |
Catizen CATI |
$ 0.57773965 | $ 1.1184565 | -48.34% | |||||||
| 89 |
0x ZRX |
$ 0.41076559 | $ 2.3992928 | -82.88% | |||||||
| 90 |
sudeng HIPPO |
$ 0.01598701 | $ 0.03017475 | -47.02% | |||||||
| 91 |
Monero XMR |
$ 161.68646 | $ 519.40898 | -68.87% | |||||||
| 92 |
dYdX DYDX |
$ 1.2023841 | $ 27.790573 | -95.67% | |||||||
| 93 |
Sandbox SAND |
$ 0.33288156 | $ 8.4441330 | -96.06% | |||||||
| 94 |
Brett BRETT |
$ 0.15628582 | $ 0.19470740 | -19.73% | |||||||
| 95 |
Cortex CTXC |
$ 0.36075331 | $ 2.3435093 | -84.61% | |||||||
| 96 |
Arweave AR |
$ 17.038141 | $ 90.816292 | -81.24% | |||||||
| 97 |
Decentraland MANA |
$ 0.38957705 | $ 5.8977087 | -93.39% | |||||||
| 98 |
Immutable X IMX |
$ 1.2664839 | $ 9.5071290 | -86.68% | |||||||
| 99 |
Jito JTO |
$ 2.8429960 | $ 5.3134578 | -46.49% | |||||||
| 100 |
Cetus Protocol CETUS |
$ 0.29945604 | $ 0.49621722 | -39.65% | |||||||
