最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.421798 | +2.37 % | $ 0.433476 | $ 0.402715 | $ 67.52M | 845.34M | $ 356.56M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.421277 | $ 19.43M | |
UPbit | ZRX/KRW | $ 0.420698 | $ 16.34M | |
Binance | ZRX/USDT | $ 0.421476 | $ 9.77M | |
P2pb2b | ZRX/USDT | $ 0.421447 | $ 3.20M | |
Bybit | ZRX/USDT | $ 0.421743 | $ 2.77M | |
Coinbase Pro | ZRX/USD | $ 0.421349 | $ 2.20M | |
Bibox | ZRX/USDT | $ 0.422313 | $ 2.08M | |
WhiteBit | ZRX/USDT | $ 0.421686 | $ 1.78M | |
OKEX | ZRX/USDT | $ 0.421562 | $ 1.70M | |
Huobi | ZRX/USDT | $ 0.421766 | $ 1.19M | |
DigiFinex | ZRX/USDT | $ 0.421486 | $ 1.04M | |
Omgfin | ZRX/BTC | $ 0.419513 | $ 810.96K | |
BTCTurk | ZRX/TRY | $ 0.420614 | $ 742.01K | |
Bithumb | ZRX/KRW | $ 0.422102 | $ 675.29K | |
<< すべて表示する >> | ||||
Gate.io | ZRX/USDT | $ 0.421240 | $ 355.78K | |
Uniswap v3 | ZRX/ETH | $ 0.806736 | $ 303.05K | |
Bitvavo | ZRX/EUR | $ 0.422862 | $ 262.62K | |
Binance | ZRX/BTC | $ 0.422453 | $ 238.42K | |
BTSE | ZRX/USD | $ 0.421054 | $ 205.38K | |
Exmo | ZRX/USD | $ 0.471575 | $ 198.42K | |
Bitget | ZRX/USDT | $ 0.421449 | $ 181.27K | |
BTSE | ZRX/USDC | $ 0.421754 | $ 177.04K | |
Exmo | ZRX/BTC | $ 0.501847 | $ 176.30K | |
BitMart | ZRX/USDT | $ 0.421245 | $ 174.39K | |
Kraken | ZRX/USD | $ 0.421077 | $ 172.76K | |
Latoken | ZRX/USDT | $ 0.421676 | $ 170.24K | |
BitMart | ZRX/BTC | $ 0.421463 | $ 152.47K | |
Mercatox | ZRX/BTC | $ 0.442057 | $ 107.43K | |
Omgfin | ZRX/USDT | $ 0.415374 | $ 88.03K | |
Paribu | ZRX/TRY | $ 0.416514 | $ 81.87K | |
MEXC | ZRX/USDT | $ 0.422394 | $ 80.80K | |
Bitfinex | ZRX/USD | $ 0.422579 | $ 78.59K | |
Bitkub | ZRX/THB | $ 0.422178 | $ 77.46K | |
Kraken | ZRX/EUR | $ 0.421481 | $ 77.46K | |
Latoken | ZRX/BTC | $ 0.422453 | $ 68.51K | |
Kucoin | ZRX/USDT | $ 0.422177 | $ 67.74K | |
P2pb2b | ZRX/USD | $ 0.421547 | $ 65.88K | |
CoinEx | ZRX/USDT | $ 0.420271 | $ 56.71K | |
Binance.US | ZRX/USDT | $ 0.421996 | $ 25.16K | |
Mercatox | ZRX/ETH | $ 0.498962 | $ 24.84K | |
Crypto.com | ZRX/USDT | $ 0.421309 | $ 18.23K | |
Omgfin | ZRX/ETH | $ 0.317384 | $ 11.73K | |
Gemini | ZRX/USD | $ 0.421473 | $ 9.67K | |
Crypto.com | ZRX/USD | $ 0.420798 | $ 6.69K | |
Bitbns | ZRX/INR | $ 0.445791 | $ 6.02K | |
P2pb2b | ZRX/BTC | $ 0.418533 | $ 5.89K | |
Kucoin | ZRX/BTC | $ 0.419121 | $ 4.43K | |
Kraken | ZRX/BTC | $ 0.421473 | $ 4.41K | |
Coinone | ZRX/KRW | $ 0.415488 | $ 2.09K | |
Gate.io | ZRX/BTC | $ 0.423433 | $ 1.90K | |
UPbit | ZRX/BTC | $ 0.415592 | $ 837.00 | |
CEX.IO | ZRX/USD | $ 0.418036 | $ 670.00 | |
Poloniex | ZRX/BTC | $ 0.421473 | $ 521.00 | |
Poloniex | ZRX/ETH | $ 0.432354 | $ 10.00 | |
Hitbtc | ZRX/USDT | $ 0.407783 | $ 2.00 | |
UPbit | ZRX/USDT | $ 0.414560 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.431272 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.799438 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.11 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.52 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.692713 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.88 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.37 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.684159 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.34 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.835105 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.21 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.697881 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.04 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.51 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.415500 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.05 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.886247 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.654796 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.31 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.99 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.550681 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.463620 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.634699 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.61 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.655112 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.806043 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.03 | $ 0.00 | |
合計 / 平均 | ZRX/USD | $ 0.421798 | $ 67.52M |
今日の0xの価格は $0.421798 USD、24時間の取引量は$67.52M USD。0x (ZRX)は過去24時間で2.37%増加しています。
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.