最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.458033 | -3.99 % | $ 0.509090 | $ 0.454808 | $ 75.13M | 845.34M | $ 387.19M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.457751 | $ 32.93M | |
Binance | ZRX/USDT | $ 0.457979 | $ 10.01M | |
UPbit | ZRX/KRW | $ 0.458237 | $ 9.63M | |
P2pb2b | ZRX/USDT | $ 0.458305 | $ 3.50M | |
WhiteBit | ZRX/USDT | $ 0.458054 | $ 3.16M | |
Bybit | ZRX/USDT | $ 0.457972 | $ 2.11M | |
Coinbase Pro | ZRX/USD | $ 0.459061 | $ 1.81M | |
Huobi | ZRX/USDT | $ 0.458063 | $ 1.67M | |
Bibox | ZRX/USDT | $ 0.459161 | $ 1.53M | |
Bithumb | ZRX/KRW | $ 0.457461 | $ 1.42M | |
OKEX | ZRX/USDT | $ 0.457957 | $ 1.28M | |
Gate.io | ZRX/USDT | $ 0.458181 | $ 1.01M | |
Omgfin | ZRX/BTC | $ 0.459191 | $ 980.74K | |
DigiFinex | ZRX/USDT | $ 0.457983 | $ 976.28K | |
<< すべて表示する >> | ||||
BTCTurk | ZRX/TRY | $ 0.458385 | $ 417.79K | |
Bitvavo | ZRX/EUR | $ 0.457152 | $ 292.89K | |
Binance | ZRX/BTC | $ 0.457245 | $ 219.85K | |
BitMart | ZRX/USDT | $ 0.458853 | $ 212.21K | |
Kraken | ZRX/USD | $ 0.462777 | $ 191.77K | |
Exmo | ZRX/BTC | $ 0.459191 | $ 180.55K | |
Uniswap v3 | ZRX/ETH | $ 0.800720 | $ 177.82K | |
BitMart | ZRX/BTC | $ 0.459210 | $ 155.90K | |
Bitget | ZRX/USDT | $ 0.458425 | $ 142.88K | |
Paribu | ZRX/TRY | $ 0.467706 | $ 121.59K | |
BTSE | ZRX/USD | $ 0.457517 | $ 103.22K | |
Bitkub | ZRX/THB | $ 0.457201 | $ 90.26K | |
Gemini | ZRX/USD | $ 0.457245 | $ 86.68K | |
Omgfin | ZRX/USDT | $ 0.468370 | $ 83.87K | |
P2pb2b | ZRX/USD | $ 0.456111 | $ 78.07K | |
MEXC | ZRX/USDT | $ 0.457926 | $ 66.66K | |
Latoken | ZRX/BTC | $ 0.459191 | $ 64.36K | |
Bitfinex | ZRX/USD | $ 0.459723 | $ 61.03K | |
CoinEx | ZRX/USDT | $ 0.457510 | $ 47.08K | |
Latoken | ZRX/USDT | $ 0.458112 | $ 46.03K | |
Kucoin | ZRX/USDT | $ 0.456363 | $ 40.23K | |
Kraken | ZRX/EUR | $ 0.456500 | $ 39.99K | |
BTSE | ZRX/USDC | $ 0.457517 | $ 35.63K | |
Omgfin | ZRX/ETH | $ 0.335586 | $ 17.08K | |
Coinone | ZRX/KRW | $ 0.458617 | $ 14.26K | |
P2pb2b | ZRX/BTC | $ 0.457245 | $ 8.17K | |
Uniswap | ZRX/ETH | $ 0.460263 | $ 7.66K | |
Exmo | ZRX/USD | $ 0.542046 | $ 7.59K | |
Bitbns | ZRX/INR | $ 0.642218 | $ 7.49K | |
Binance.US | ZRX/USDT | $ 0.456708 | $ 7.15K | |
Crypto.com | ZRX/USD | $ 0.457978 | $ 4.82K | |
Crypto.com | ZRX/USDT | $ 0.464073 | $ 3.07K | |
Kraken | ZRX/BTC | $ 0.465028 | $ 1.35K | |
CEX.IO | ZRX/USD | $ 0.574165 | $ 920.00 | |
Kucoin | ZRX/BTC | $ 0.466876 | $ 666.00 | |
UPbit | ZRX/BTC | $ 0.462109 | $ 435.00 | |
Gate.io | ZRX/BTC | $ 0.471838 | $ 101.00 | |
Poloniex | ZRX/ETH | $ 0.463374 | $ 76.00 | |
Hitbtc | ZRX/BTC | $ 0.464931 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.26 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.465544 | $ 1.00 | |
UPbit | ZRX/USDT | $ 0.482718 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.793477 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.51 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.687548 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.466001 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.679057 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.32 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.828878 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.692677 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.02 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.443225 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.49 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.05 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.879639 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.649913 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.98 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.546575 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.629967 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.59 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.531182 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.703002 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.650227 | $ 0.00 | |
SushiSwap | ZRX/ETH | $ 0.800033 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
合計 / 平均 | ZRX/USD | $ 0.458033 | $ 75.13M |
今日の0xの価格は $0.458033 USD、24時間の取引量は$75.13M USD。0x (ZRX)は過去24時間で-3.99%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.