最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.458123 | +1.90 % | $ 0.466074 | $ 0.438443 | $ 55.25M | 845.34M | $ 387.26M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.457904 | $ 24.46M | |
Binance | ZRX/USDT | $ 0.457802 | $ 6.93M | |
UPbit | ZRX/KRW | $ 0.457872 | $ 6.01M | |
WhiteBit | ZRX/USDT | $ 0.458911 | $ 3.23M | |
P2pb2b | ZRX/USDT | $ 0.457579 | $ 2.54M | |
Bybit | ZRX/USDT | $ 0.458406 | $ 2.42M | |
Bibox | ZRX/USDT | $ 0.459191 | $ 1.40M | |
Bithumb | ZRX/KRW | $ 0.458329 | $ 1.29M | |
Huobi | ZRX/USDT | $ 0.458802 | $ 1.19M | |
Omgfin | ZRX/BTC | $ 0.457138 | $ 934.76K | |
Coinbase Pro | ZRX/USD | $ 0.457632 | $ 896.72K | |
OKEX | ZRX/USDT | $ 0.457973 | $ 686.89K | |
DigiFinex | ZRX/USDT | $ 0.457502 | $ 684.79K | |
Gate.io | ZRX/USDT | $ 0.457486 | $ 347.61K | |
<< すべて表示する >> | ||||
BTCTurk | ZRX/TRY | $ 0.458120 | $ 190.31K | |
Omgfin | ZRX/USDT | $ 0.443398 | $ 187.07K | |
Exmo | ZRX/BTC | $ 0.471696 | $ 174.32K | |
BitMart | ZRX/USDT | $ 0.457591 | $ 162.01K | |
BitMart | ZRX/BTC | $ 0.458982 | $ 157.79K | |
Kraken | ZRX/USD | $ 0.458048 | $ 136.26K | |
Uniswap v3 | ZRX/ETH | $ 0.798833 | $ 130.93K | |
Bitvavo | ZRX/EUR | $ 0.457989 | $ 124.27K | |
BTSE | ZRX/USD | $ 0.459155 | $ 121.93K | |
Bitget | ZRX/USDT | $ 0.458284 | $ 100.22K | |
Binance | ZRX/BTC | $ 0.459079 | $ 94.55K | |
Bitfinex | ZRX/USD | $ 0.458665 | $ 87.34K | |
MEXC | ZRX/USDT | $ 0.457602 | $ 65.21K | |
Paribu | ZRX/TRY | $ 0.458489 | $ 57.90K | |
P2pb2b | ZRX/USD | $ 0.457679 | $ 55.70K | |
Gemini | ZRX/USD | $ 0.458108 | $ 49.69K | |
Bitkub | ZRX/THB | $ 0.458445 | $ 43.74K | |
CoinEx | ZRX/USDT | $ 0.458302 | $ 43.42K | |
BTSE | ZRX/USDC | $ 0.458748 | $ 39.24K | |
Latoken | ZRX/BTC | $ 0.459079 | $ 33.66K | |
Latoken | ZRX/USDT | $ 0.459001 | $ 32.73K | |
Kucoin | ZRX/USDT | $ 0.458384 | $ 32.01K | |
Kraken | ZRX/EUR | $ 0.455881 | $ 11.62K | |
Exmo | ZRX/USD | $ 0.551995 | $ 8.03K | |
Bitbns | ZRX/INR | $ 0.598396 | $ 6.08K | |
Omgfin | ZRX/ETH | $ 0.336233 | $ 5.62K | |
Uniswap | ZRX/ETH | $ 0.458547 | $ 5.53K | |
P2pb2b | ZRX/BTC | $ 0.459079 | $ 4.55K | |
Binance.US | ZRX/USDT | $ 0.456639 | $ 4.25K | |
Crypto.com | ZRX/USD | $ 0.448659 | $ 3.74K | |
Crypto.com | ZRX/USDT | $ 0.458815 | $ 3.33K | |
Kraken | ZRX/BTC | $ 0.463932 | $ 2.97K | |
Coinone | ZRX/KRW | $ 0.460881 | $ 2.17K | |
CEX.IO | ZRX/USD | $ 0.572812 | $ 918.00 | |
Kucoin | ZRX/BTC | $ 0.455100 | $ 584.00 | |
UPbit | ZRX/BTC | $ 0.461020 | $ 316.00 | |
Gate.io | ZRX/BTC | $ 0.463932 | $ 192.00 | |
Poloniex | ZRX/ETH | $ 0.465084 | $ 30.00 | |
SushiSwap | ZRX/ETH | $ 0.798148 | $ 11.00 | |
UPbit | ZRX/USDT | $ 0.446749 | $ 0.00 | |
Hitbtc | ZRX/USDT | $ 0.465804 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.791607 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.10 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.50 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.685928 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 13.22 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.456167 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.36 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.677457 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.31 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.826925 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.20 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.691045 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.02 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.444990 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.48 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.04 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.877566 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.648382 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.30 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.97 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.545286 | $ 0.00 | |
Hitbtc | ZRX/BTC | $ 0.463835 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.628482 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.59 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.529930 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.701345 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.648695 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.02 | $ 0.00 | |
合計 / 平均 | ZRX/USD | $ 0.458123 | $ 55.25M |
今日の0xの価格は $0.458123 USD、24時間の取引量は$55.25M USD。0x (ZRX)は過去24時間で1.90%増加しています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.