最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.450633 | -3.30 % | $ 0.484998 | $ 0.444914 | $ 42.11M | 845.34M | $ 380.93M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.450459 | $ 20.22M | |
UPbit | ZRX/KRW | $ 0.450077 | $ 4.54M | |
Bibox | ZRX/USDT | $ 0.450758 | $ 4.07M | |
Binance | ZRX/USDT | $ 0.450740 | $ 3.61M | |
WhiteBit | ZRX/USDT | $ 0.450773 | $ 1.95M | |
P2pb2b | ZRX/USDT | $ 0.451010 | $ 1.30M | |
Omgfin | ZRX/BTC | $ 0.451268 | $ 982.43K | |
Huobi | ZRX/USDT | $ 0.450841 | $ 808.61K | |
Bybit | ZRX/USDT | $ 0.450488 | $ 728.32K | |
Coinbase Pro | ZRX/USD | $ 0.450888 | $ 701.50K | |
OKEX | ZRX/USDT | $ 0.450588 | $ 613.89K | |
Bithumb | ZRX/KRW | $ 0.450146 | $ 456.99K | |
DigiFinex | ZRX/USDT | $ 0.450274 | $ 363.20K | |
Exmo | ZRX/BTC | $ 0.442040 | $ 164.60K | |
<< すべて表示する >> | ||||
Gate.io | ZRX/USDT | $ 0.451309 | $ 159.25K | |
BTCTurk | ZRX/TRY | $ 0.450677 | $ 153.70K | |
BitMart | ZRX/BTC | $ 0.450336 | $ 151.27K | |
Kraken | ZRX/USD | $ 0.447696 | $ 113.72K | |
BitMart | ZRX/USDT | $ 0.451418 | $ 111.10K | |
Omgfin | ZRX/USDT | $ 0.473778 | $ 108.81K | |
Bitget | ZRX/USDT | $ 0.450515 | $ 106.52K | |
Binance | ZRX/BTC | $ 0.450346 | $ 87.59K | |
MEXC | ZRX/USDT | $ 0.450859 | $ 76.55K | |
CoinEx | ZRX/USDT | $ 0.449193 | $ 63.18K | |
Uniswap v3 | ZRX/ETH | $ 0.759549 | $ 57.48K | |
BTSE | ZRX/USD | $ 0.450198 | $ 43.97K | |
Latoken | ZRX/BTC | $ 0.450346 | $ 31.96K | |
P2pb2b | ZRX/USD | $ 0.450910 | $ 27.52K | |
Kraken | ZRX/EUR | $ 0.445330 | $ 26.61K | |
Bitvavo | ZRX/EUR | $ 0.447473 | $ 25.56K | |
Kucoin | ZRX/USDT | $ 0.449930 | $ 24.29K | |
Paribu | ZRX/TRY | $ 0.447745 | $ 23.84K | |
Bitkub | ZRX/THB | $ 0.450329 | $ 23.40K | |
Latoken | ZRX/USDT | $ 0.449486 | $ 19.25K | |
Exmo | ZRX/USD | $ 0.501304 | $ 17.88K | |
Bitfinex | ZRX/USD | $ 0.445251 | $ 12.96K | |
Omgfin | ZRX/ETH | $ 0.332333 | $ 12.88K | |
Latoken | ZRX/ETH | $ 0.448822 | $ 9.31K | |
BTSE | ZRX/USDC | $ 0.450595 | $ 8.06K | |
Bitbns | ZRX/INR | $ 0.590431 | $ 7.06K | |
Uniswap | ZRX/ETH | $ 0.452187 | $ 5.76K | |
Crypto.com | ZRX/USD | $ 0.449744 | $ 4.14K | |
Gemini | ZRX/USD | $ 0.444809 | $ 4.14K | |
P2pb2b | ZRX/BTC | $ 0.450346 | $ 3.89K | |
Binance.US | ZRX/USDT | $ 0.450019 | $ 3.22K | |
Kraken | ZRX/BTC | $ 0.449423 | $ 2.51K | |
Crypto.com | ZRX/USDT | $ 0.458038 | $ 2.25K | |
Coinone | ZRX/KRW | $ 0.446221 | $ 2.18K | |
CEX.IO | ZRX/USD | $ 0.566519 | $ 908.00 | |
Kucoin | ZRX/BTC | $ 0.449423 | $ 779.00 | |
UPbit | ZRX/BTC | $ 0.446654 | $ 409.00 | |
Poloniex | ZRX/ETH | $ 0.458582 | $ 268.00 | |
Hitbtc | ZRX/BTC | $ 0.457082 | $ 206.00 | |
Hitbtc | ZRX/USDT | $ 0.428954 | $ 115.00 | |
Hitbtc | ZRX/ETH | $ 11.97 | $ 26.00 | |
SushiSwap | ZRX/ETH | $ 0.758898 | $ 14.00 | |
UPbit | ZRX/USDT | $ 0.461220 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.752678 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.05 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.43 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.652196 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.449423 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.29 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.644142 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.15 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.786259 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.14 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.657062 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 1.92 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.36 | $ 0.00 | |
Huobi | ZRX/BTC | $ 0.990207 | $ 0.00 | |
Huobi | ZRX/ETH | $ 0.991924 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.834410 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.616496 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.23 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.88 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.518471 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.597575 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.46 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.452191 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.503870 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.666855 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.616794 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 0.968981 | $ 0.00 | |
合計 / 平均 | ZRX/USD | $ 0.450633 | $ 42.11M |
今日の0xの価格は $0.450633 USD、24時間の取引量は$42.11M USD。0x (ZRX)は過去24時間で-3.30%減少ています。
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 | Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 | Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 | Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 | Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.