BTC/USD
$ 98,252  -1.08%
BTC/EUR
€ 94,511  -1.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,324  -1.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.56B
Altcoin volume
$ 37.10B
Crypto market cap
$ 3.08T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1401

Paxosstandard PAX

$ 0.99986029 $ 10.066115 09-20-2022 827 -90.07%
1402

Roobee ROOBEE

$ 0.00098251 $ 0.02092845 05-03-2021 1332 -95.31%
1403

Ainu Swap Token AST

$ 0.12351597 $ 10.663256 10-06-2022 811 -98.84%
1404

Nestree EGG

$ 0.00297264 $ 0.06760283 09-18-2020 1559 -95.60%
1405

Carrot CRT

$ 0.00623130 $ 3.4239548 09-10-2020 1567 -99.82%
1406

BreederDAO BREED

$ 0.03102286 $ 0.38556160 05-02-2022 968 -91.95%
1407

Govi GOVI

$ 0.06287655 $ 7.8938277 05-12-2021 1323 -99.20%
1408

Loon Network LOON

$ 0.00009824 $ 0.10386808 01-29-2021 1426 -99.91%
1409

Catheon Gaming CATHEON

$ 0.00027977 $ 0.00652084 12-14-2023 377 -95.71%
1410

Robonomicsnetwork XRT

$ 2.0884201 $ 80.642099 04-01-2021 1364 -97.41%
1411

APYSwap APYS

$ 0.00296036 $ 3.6409483 04-09-2021 1357 -99.92%
1412

Polkadex PDEX

$ 0.13496381 $ 43.195424 05-16-2021 1319 -99.69%
1413

Fidance FDC

$ 0.00000008 $ 0.00400555 09-22-2022 825 -100.00%
1414

CUMROCKET CRYPTO CUMMIES

$ 0.00492380 $ 0.29257811 05-05-2021 1330 -98.32%
1415

Rari Governance Token RGT

$ 0.52860419 $ 68.899960 11-05-2021 1147 -99.23%
1416

LinkCoin Token LKN

$ 0.00013482 $ 0.00280104 04-05-2021 1360 -95.19%
1417

Ninneko MATA

$ 0.00001241 $ 0.05949446 02-02-2022 1058 -99.98%
1418

LavaSwap LAVA

$ 0.01334653 $ 2.6257976 02-15-2021 1409 -99.49%
1419

Actinium ACM

$ 1.5940877 $ 0.15611324 10-31-2019 1882 921.11%
1420

XMON XMON

$ 783.80905 $ 87,337.09 01-11-2022 1079 -99.10%
1421

Syntropy NOIA

$ 0.05183660 $ 0.88152529 04-21-2021 1344 -94.12%
1422

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 866 0%
1423

Singularitynet AGIX

$ 0.68136981 $ 1.4712286 03-10-2024 290 -53.69%
1424

MoneySwap MSWAP

$ 0.00002394 $ 0.01836814 01-26-2021 1429 -99.87%
1425

Keep network KEEP

$ 0.13562534 $ 1.5826840 09-10-2020 1567 -91.43%
1426

Monsta Infinite MONI

$ 0.00600097 $ 4.8076297 10-09-2021 1173 -99.88%
1427

Heroes & Empires HE

$ 0.00077302 $ 0.86845350 11-25-2021 1127 -99.91%
1428

Shiba Predator QOM

$ 0.00000000 $ 0.00000039 04-03-2022 997 -98.82%
1429

Governance OHM GOHM

$ 4,749.468 $ 23,536.24 12-22-2021 1099 -79.82%
1430

Gatsby Inu_ GATSBY

$ 0.05895406 $ 1.5923542 04-05-2023 630 -96.30%
1431

Internet of Energy Network IOEN

$ 0.00242202 $ 0.51521787 11-15-2021 1136 -99.53%
1432

SnowSwap SNOW

$ 0.30998498 $ 198.44468 02-01-2021 1423 -99.84%
1433

ReadFi RDF

$ 0.00431764 $ 0.11986387 10-28-2024 58 -96.40%
1434

Poken PKN

$ 0.00009820 $ 0.21851886 10-26-2021 1156 -99.96%
1435

XY Finance XY

$ 0.06228775 $ 3.4140975 12-21-2021 1101 -98.18%
1436

PERI Finance PERI

$ 0.07052883 $ 13.994538 05-11-2021 1325 -99.50%
1437

saffron.finance SFI

$ 25.771983 $ 3,592.708 02-20-2021 1404 -99.28%
1438

DeFrogs DEFROGS

$ 172.07001 $ 1,562.620 02-29-2024 300 -88.99%
1439

Jungle Labz JNGL

$ 0.12929933 $ 3.1674372 01-19-2024 341 -95.92%
1440

Bumper BUMP

$ 0.03865312 $ 0.26884008 12-22-2021 1099 -85.62%
1441

Kunci Coin KUNCI

$ 0.00068007 $ 1.0548943 03-01-2022 1030 -99.94%
1442

Kok KOK

$ 0.00027472 $ 6.9262252 02-26-2022 1033 -100.00%
1443

Veritise VTS

$ 0.00819173 $ 7.0075660 01-15-2023 711 -99.88%
1444

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 243 -99.67%
1445

OneArt 1ART

$ 0.00511484 $ 0.04061719 05-25-2022 946 -87.41%
1446

HistoryDAO HAO

$ 0.00006360 $ 0.02168774 03-04-2023 662 -99.71%
1447

Mumu MUMU

$ 0.00000000 $ 0.00000005 04-01-2024 268 -92.59%
1448

UNQ UNQ

$ 0.00012597 $ 0.18820926 01-02-2022 1089 -99.93%
1449

MetaShooter MHUNT

$ 0.00029970 $ 0.07007905 06-02-2022 937 -99.57%
1450

Option Panda Platform OPA

$ 0.00011617 $ 0.01312134 01-11-2022 1080 -99.11%
1451

Dejitaru Hoshi HOSHI

$ 0.00014791 $ 0.00516624 09-11-2023 472 -97.14%
1452

NuCypher NU

$ 0.09207186 $ 2.4872646 10-15-2021 1167 -96.30%
1453

Zodium ZODI

$ 0.00013377 $ 0.74946039 12-28-2021 1093 -99.98%
1454

ANGLE ANGLE

$ 0.02103324 $ 1.4933307 11-19-2021 1132 -98.59%
1455

Bware INFRA INFRA

$ 0.18951618 $ 2.5055963 01-24-2024 336 -92.44%
1456

PanoVerse PANO

$ 0.06620898 $ 0.23860424 04-01-2024 269 -72.25%
1457

Pchain PI

$ 0.00167476 $ 0.20631899 06-06-2018 2395 -99.19%
1458

Hubble HBB

$ 0.07282156 $ 2.4208788 02-01-2022 1058 -96.99%
1459

NFTX Hashmasks Index MASK

$ 3.0930924 $ 23,293.87 10-27-2021 1155 -99.99%
1460

Aave_old LEND

$ 1.5051599 $ 6.6612869 05-18-2021 1317 -77.40%
1461

Emerging Assets Group EAG

$ 0.00890091 $ 0.13371015 10-20-2023 432 -93.34%
1462

Liza LIZA

$ 0.00052606 $ 0.02702599 03-11-2024 289 -98.05%
1463

Ctrl CTRL

$ 0.00793078 $ 0.49221604 12-08-2023 383 -98.39%
1464

Moeda MDA

$ 0.01178810 $ 5.0083976 01-14-2018 2538 -99.76%
1465

Refereum RFR

$ 0.00003267 $ 0.04293932 04-03-2021 1363 -99.92%
1466

DeFi Pulse Index DPI

$ 171.02974 $ 660.13390 05-12-2021 1323 -74.09%
1467

ArkiTech ARKI

$ 0.02471359 $ 0.35327380 04-04-2024 265 -93.00%
1468

SwissBorg CHSB

$ 0.37456037 $ 1.6465993 05-04-2021 1331 -77.25%
1469

Larix LARIX

$ 0.00009259 $ 0.10628113 09-30-2021 1182 -99.91%
1470

Gleec GLEEC

$ 0.05132647 $ 6.2941754 03-29-2020 1733 -99.18%
1471

DeFiner FIN

$ 0.00050479 $ 0.79680606 07-17-2021 1257 -99.94%
1472

xFund XFUND

$ 326.51680 $ 10,894.70 05-11-2021 1324 -97.00%
1473

Ishi ISHI

$ 0.00000075 $ 0.00000650 03-25-2024 275 -88.51%
1474

Lbrycredit LBC

$ 0.00539505 $ 1.6213968 07-15-2016 3086 -99.67%
1475

Moss Carbon Credit MCO2

$ 0.35973699 $ 23.208628 12-06-2021 1115 -98.45%
1476

sKLAY SKLAY

$ 0.28657612 $ 4.5118893 03-30-2021 1367 -93.65%
1477

Sunny Aggregator SUNNY

$ 0.00002721 $ 0.05370847 10-24-2021 1159 -99.95%
1478

Hoge Finance HOGE

$ 0.00002077 $ 0.00113083 03-15-2021 1381 -98.16%
1479

Switch_ SWITCH

$ 0.00133320 $ 0.01626654 05-03-2023 602 -91.80%
1480

Southafrican tether XZAR

$ 0.05220555 $ 0.07741506 05-19-2021 1316 -32.56%
1481

BitCastle CASTLE

$ 0.00037508 $ 0.00042878 12-06-2024 19 -12.52%
1482

Raidennetwork RDN

$ 0.00414881 $ 8.0774342 01-10-2018 2542 -99.95%
1483

Vexanium VEX

$ 0.00189697 $ 0.04134500 08-02-2018 2337 -95.41%
1484

SolFarm TULIP

$ 0.26543215 $ 50.448163 11-07-2021 1144 -99.47%
1485

Yieldification YDF

$ 0.00056165 $ 0.03900038 01-31-2023 694 -98.56%
1486

Scarab Tools DUNG

$ 0.00186549 $ 0.02840831 06-23-2023 552 -93.43%
1487

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 553 -97.90%
1488

Legacy ICHI ICHI

$ 3.8003171 $ 12.879636 11-06-2022 780 -70.49%
1489

Olympus OHM

$ 26.636943 $ 461.38402 12-22-2021 1099 -94.23%
1490

Hermes DAO HMX

$ 0.00616071 $ 0.00679090 12-17-2024 8 -9.28%
1491

Qmall QMALL

$ 0.01268242 $ 1.3687437 05-05-2022 965 -99.07%
1492

PoolTogether POOL

$ 1.0730867 $ 55.508128 02-20-2021 1404 -98.07%
1493

eSOV ESOV

$ 1.9667965 $ 48.425452 10-07-2021 1175 -95.94%
1494

Hoppy_ HOPPY

$ 0.00000000 $ 0.00000001 07-27-2023 517 -95.65%
1495

Basis Cash BAC

$ 0.00247650 $ 4.7074091 02-25-2021 1399 -99.95%
1496

2DAI.io 2DAI

$ 0.00166510 $ 0.00729255 03-14-2024 286 -77.17%
1497

OrangeDX O4DX

$ 0.02026188 $ 0.11021727 06-08-2024 201 -81.62%
1498

All In ALLIN

$ 0.52826446 $ 4.4997975 03-22-2023 644 -88.26%
1499

Metan Evolutions METAN

$ 0.00261836 $ 0.19410926 03-01-2022 1030 -98.65%
1500

Virtue Poker Points VPP

$ 0.00680975 $ 1.0799994 09-18-2021 1195 -99.37%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more