BTC/USD
$ 98,094  -0.92%
BTC/EUR
€ 93,608  -1.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,547  -1.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.54B
Altcoin volume
$ 110.39B
Crypto market cap
$ 3.07T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1401

BSCPAD BSCPAD

$ 0.05464089 $ 6.3962702 03-25-2021 1339 -99.15%
1402

Gemach GMAC

$ 0.00189706 $ 0.01049998 03-25-2024 243 -81.93%
1403

Realm REALM

$ 0.00067487 $ 2.2452243 11-24-2021 1095 -99.97%
1404

Shiba Predator QOM

$ 0.00000001 $ 0.00000039 04-03-2022 965 -98.54%
1405

Ravencoin classic RVC

$ 0.00001001 $ 0.00229029 04-05-2021 1328 -99.56%
1406

Champignons of Arborethia CHAMPZ

$ 0.00225610 $ 0.00954858 03-28-2024 240 -76.37%
1407

Larix LARIX

$ 0.00009886 $ 0.10628113 09-30-2021 1150 -99.91%
1408

VMPX VMPX

$ 0.01810323 $ 0.38134019 05-09-2023 564 -95.25%
1409

NFTb NFTB

$ 0.00212873 $ 0.61799122 11-24-2021 1095 -99.66%
1410

Genaronetwork GNX

$ 0.00038138 $ 1.1869701 01-10-2018 2509 -99.97%
1411

ReadFi RDF

$ 0.00743454 $ 0.11986387 10-28-2024 25 -93.80%
1412

Carrot CRT

$ 0.00543230 $ 3.4239548 09-10-2020 1535 -99.84%
1413

Strike STRK

$ 8.4234076 $ 97.601756 04-12-2021 1321 -91.37%
1414

NFT Champions CHAMP

$ 0.00191346 $ 1.0641073 11-26-2021 1093 -99.82%
1415

Kanagawa Nami OKINAMI

$ 0.00105723 $ 0.00681842 08-16-2022 830 -84.49%
1416

dHedge DAO DHT

$ 0.14250134 $ 5.7921337 03-22-2021 1342 -97.54%
1417

UNILAPSE UNILAPSE

$ 0.00412031 $ 0.10831549 01-03-2024 325 -96.20%
1418

Cryowar Token CWAR

$ 0.00271836 $ 2.1086895 01-10-2022 1048 -99.87%
1419

Dexioprotocol_ DEXIO

$ 0.00317913 $ 0.04571594 01-23-2024 305 -93.05%
1420

Sumokoin SUMO

$ 0.00711131 $ 9.1925289 01-14-2018 2505 -99.92%
1421

Thales THALES

$ 0.32001071 $ 2.4968948 09-23-2021 1156 -87.18%
1422

Polker PKR

$ 0.00135650 $ 0.59949947 11-11-2021 1108 -99.77%
1423

Maidsafecoin MAID

$ 0.63741543 $ 3.8233630 08-31-2024 84 -83.33%
1424

Ishi ISHI

$ 0.00000063 $ 0.00000650 03-25-2024 243 -90.31%
1425

Jungle Labz JNGL

$ 0.14290938 $ 3.1674372 01-19-2024 309 -95.49%
1426

Privacy coin PRCY

$ 0.00784753 $ 2.9560142 06-30-2021 1242 -99.73%
1427

Dinger Token DINGER

$ 0.00000319 $ 0.00013505 10-28-2021 1121 -97.64%
1428

Charli3 C3

$ 0.01424347 $ 4.1974740 08-23-2021 1188 -99.66%
1429

MetaWear WEAR

$ 0.00021387 $ 0.01884366 04-01-2022 967 -98.87%
1430

Broovs Projects BRS

$ 0.00001709 $ 0.00999470 04-14-2022 954 -99.83%
1431

IRENA Green Energy IRENA

$ 0.00000243 $ 0.00021649 04-10-2022 958 -98.88%
1432

Beethoven X BEETS

$ 0.03729224 $ 3.7079270 03-24-2022 975 -98.99%
1433

Metahero HERO

$ 0.00186140 $ 0.29020454 12-03-2021 1086 -99.36%
1434

Smart Reward Token SRT

$ 0.00000535 $ 0.02875791 05-31-2022 907 -99.98%
1435

MetaMUI MMUI

$ 0.03553721 $ 0.93782725 09-20-2021 1160 -96.21%
1436

Pchain PI

$ 0.00154341 $ 0.20631899 06-06-2018 2362 -99.25%
1437

Mande Network MAND

$ 0.02289444 $ 0.15900845 06-21-2024 155 -85.60%
1438

Raptoreum RTM

$ 0.00044751 $ 0.08185939 11-13-2021 1105 -99.45%
1439

Fort Block Games FBG

$ 0.04569175 $ 0.47881917 03-07-2024 260 -90.46%
1440

SpaceN SN

$ 0.57874276 $ 2.7980763 08-09-2023 472 -79.32%
1441

B-cube.ai BCUBE

$ 0.07870864 $ 0.80062103 03-03-2024 265 -90.17%
1442

Loon Network LOON

$ 0.00017661 $ 0.10386808 01-29-2021 1394 -99.83%
1443

Oneledger OLT

$ 0.00056472 $ 0.10872665 11-07-2021 1112 -99.48%
1444

Avocado DAO AVG

$ 0.01384283 $ 2.4029201 01-05-2022 1053 -99.42%
1445

Bezoge Earth BEZOGE

$ 0.00000000 $ 0.00000002 11-22-2021 1097 -99.95%
1446

DEXTF Protocol DEXTF

$ 0.12776386 $ 2.6295500 03-24-2021 1340 -95.14%
1447

Sake SAKE

$ 0.00132871 $ 3.1978203 09-13-2020 1532 -99.96%
1448

Pussy Financial PUSSY

$ 0.00000698 $ 0.00029936 10-30-2021 1120 -97.67%
1449

AlphaKEK.AI AIKEK

$ 0.01006893 $ 0.02394257 03-24-2024 243 -57.95%
1450

NextEarth NXTT

$ 0.00002902 $ 0.02045314 04-11-2022 957 -99.86%
1451

Nestree EGG

$ 0.00306198 $ 0.06760283 09-18-2020 1527 -95.47%
1452

Wavesenterprise WEST

$ 0.01124543 $ 0.93370256 07-10-2021 1232 -98.80%
1453

Switch_ SWITCH

$ 0.00133107 $ 0.01626654 05-03-2023 570 -91.82%
1454

Weld WELD

$ 0.00246369 $ 0.41770109 10-21-2021 1129 -99.41%
1455

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 304 0%
1456

Shyft Network SHFT

$ 0.00067259 $ 6.4506345 03-28-2021 1336 -99.99%
1457

Hpb HPB

$ 0.00548204 $ 12.967927 01-14-2018 2505 -99.96%
1458

Robo Token ROBO

$ 0.02821113 $ 0.04528008 05-12-2021 1291 -37.70%
1459

DeepSouth AI SOUTH

$ 3.3372939 $ 21.854820 05-10-2024 197 -84.73%
1460

On-Chain Dynamics OCD

$ 0.00073460 $ 0.01712076 11-08-2023 381 -95.71%
1461

CryptoMines Eternal ETERNAL

$ 0.19969518 $ 803.60187 11-26-2021 1093 -99.98%
1462

Sashimi SASHIMI

$ 0.00383592 $ 6.2308759 09-10-2020 1535 -99.94%
1463

Seek Tiger STI

$ 0.00015000 $ 0.68933431 05-29-2022 909 -99.98%
1464

Aladdin DAO ALD

$ 0.03166663 $ 1.3273575 09-11-2021 1169 -97.61%
1465

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 610 0%
1466

Kollect KOL

$ 0.05263515 $ 2.5588688 11-03-2021 1116 -97.94%
1467

WoofWork.io WOOF

$ 0.00022185 $ 0.00436627 02-08-2023 654 -94.92%
1468

Mettalex MTLX

$ 3.1023864 $ 12.164854 04-17-2021 1315 -74.50%
1469

Spores Network SPO

$ 0.00041804 $ 0.06686053 09-03-2021 1177 -99.37%
1470

Veritaseum VERI

$ 19.139891 $ 470.03968 01-11-2018 2508 -95.93%
1471

AIDOGE Stellar AIDOGEXLM

$ 0.00001472 $ 0.00046881 08-09-2023 472 -96.86%
1472

Australian Safe Shepherd ASS

$ 0.00000000 $ 0.00000005 05-11-2021 1292 -98.24%
1473

Graffiti GRAF

$ 0.01726416 $ 0.23198205 08-04-2024 111 -92.56%
1474

My DeFi Pet DPET

$ 0.02346696 $ 11.208728 07-26-2021 1216 -99.79%
1475

Saddle Finance SDL

$ 0.50763160 $ 0.51571144 11-23-2024 0 -1.57%
1476

Nuna NUNA

$ 0.00007873 $ 0.00232098 01-19-2022 1039 -96.61%
1477

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 539 -96.15%
1478

Jaiho Crypto JAIHO

$ 0.00085219 $ 0.00934733 11-14-2021 1105 -90.88%
1479

LABS Group LABS

$ 0.00010033 $ 0.15102913 03-27-2021 1337 -99.93%
1480

NAOS Finance NAOS

$ 0.00874658 $ 3.7107888 05-13-2021 1290 -99.76%
1481

Waggle Network WAG

$ 0.00079102 $ 3.6947979 11-05-2021 1113 -99.98%
1482

Zynecoin ZYN

$ 0.04180606 $ 11.736577 05-05-2021 1298 -99.64%
1483

Litecoincash LCC

$ 0.00686659 $ 6.3156690 02-24-2018 2464 -99.89%
1484

Rari Governance Token RGT

$ 0.52776081 $ 68.899960 11-05-2021 1114 -99.23%
1485

Sipher SIPHER

$ 0.37144892 $ 1.2276679 12-12-2021 1077 -69.74%
1486

Shirtum SHI

$ 0.00099528 $ 0.92353378 09-19-2021 1161 -99.89%
1487

Ethane C2H6

$ 1.0475209 $ 2.5918634 09-29-2024 54 -59.58%
1488

XRUN XRUN

$ 0.05307944 $ 0.51560391 03-15-2024 252 -89.71%
1489

Aichain AIT

$ 0.00324896 $ 0.12368499 01-19-2018 2500 -97.37%
1490

PureFi Protocol UFI

$ 0.08568998 $ 0.52085030 11-21-2021 1098 -83.55%
1491

Wojak Finance WOJ

$ 0.00072603 $ 0.28742053 12-19-2021 1070 -99.75%
1492

Aquari AQUARI

$ 0.00001254 $ 0.00667743 05-14-2021 1288 -99.81%
1493

TaleCraft CRAFT

$ 0.00351651 $ 4.0083098 03-05-2022 994 -99.91%
1494

Origin Dollar OUSD

$ 1.0007674 $ 1.3234342 05-20-2021 1283 -24.38%
1495

ELMOERC ELMO

$ 0.00245459 $ 0.03066745 06-05-2023 537 -92.00%
1496

Actinium ACM

$ 1.6814836 $ 0.15611324 10-31-2019 1850 977.09%
1497

Roobee ROOBEE

$ 0.00091616 $ 0.02092845 05-03-2021 1300 -95.62%
1498

Padre PADRE

$ 0.00986873 $ 0.08132986 04-07-2024 230 -87.87%
1499

ANGLE ANGLE

$ 0.02355247 $ 1.4933307 11-19-2021 1100 -98.42%
1500

Layerium LYUM

$ 0.00255167 $ 0.04986138 08-28-2023 453 -94.88%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more