BTC/USD
$ 97,931  3.78%
BTC/EUR
€ 92,939  4.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,430  3.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.23B
Altcoin volume
$ 63.44B
Crypto market cap
$ 2.94T

SushiSwap

Exchange rank #51

Website   Fees
 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.01M
$ 48.08M
$ 142.95M
$ 0.00
 Spot
$6.01M
$48.08M
$142.95M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 232
Total coins
232
Total perpetuals
0
Total futures
0
Total options
0
Updated 11-21-2024 11:59:44
Market ペア 価格 BTC 24 ボリューム BTC Calc 価格 Calc 24 ボリューム
Wrappedbitcoin WBTC/ETH 0.998357 20.41 $ 97,770 $ 1.99M
Illuvium ILV/ETH 0.001342 10.86 $ 131.40 $ 1.06M
Usd coin USDC/ETH 0.000014 6.92 $ 1.42 $ 677.50K
Dai DAI/ETH 0.000015 4.33 $ 1.42 $ 424.23K
Synapse SYN/ETH 0.000011 3.98 $ 1.09 $ 389.62K
Sushi SUSHI/ETH 0.000019 2.97 $ 1.82 $ 291.15K
Tether USDT/ETH 0.000014 1.86 $ 1.41 $ 182.44K
The Doge NFT DOG/ETH 0.000000 0.93 $ 0.015787 $ 91.23K
Chainlink LINK/ETH 0.000251 0.78 $ 24.56 $ 76.15K
Milady Vault (NFTX) MILADY/ETH 0.253795 0.77 $ 24,854 $ 75.52K
Alchemix ALCX/ETH 0.000376 0.72 $ 36.81 $ 70.08K
Cream.Finance CREAM/ETH 0.001126 0.52 $ 110.29 $ 51.07K
Injective Protocol INJ/ETH 0.000371 0.51 $ 36.37 $ 49.52K
Convex Finance CVX/ETH 0.000042 0.45 $ 4.08 $ 44.52K
THORSwap THOR/ETH 0.000004 0.40 $ 0.357979 $ 39.43K
Keep3rV1 KP3R/ETH 0.001080 0.39 $ 105.72 $ 38.21K
Ampleforth AMPL/ETH 0.000018 0.37 $ 1.79 $ 36.71K
Tokemak TOKE/ETH 0.000012 0.36 $ 1.17 $ 35.69K
Yield Guild Games YGG/ETH 0.000015 0.35 $ 1.49 $ 34.76K
Spell Token SPELL/ETH 0.000000 0.32 $ 0.001287 $ 31.55K
Compound COMP/ETH 0.000922 0.31 $ 90.31 $ 30.52K
Railgun RAIL/ETH 0.000018 0.25 $ 1.80 $ 24.51K
Yearn.finance YFI/ETH 0.105342 0.24 $ 10,316 $ 23.26K
Perion PERC/ETH 0.000006 0.23 $ 0.562360 $ 22.79K
BitDAO BIT/ETH 0.000015 0.22 $ 1.43 $ 22.01K
API3 API3/ETH 0.000040 0.21 $ 3.92 $ 20.74K
Curve DAO Token CRV/ETH 0.000007 0.20 $ 0.706677 $ 19.74K
Ocean OCEAN/ETH 0.000014 0.13 $ 1.37 $ 12.58K
Alpha Finance Lab ALPHA/ETH 0.000002 0.12 $ 0.170888 $ 12.20K
Fantom FTM/ETH 0.000012 0.12 $ 1.17 $ 11.93K
Maker MKR/ETH 0.040476 0.11 $ 3,963.84 $ 10.84K
Manifold Finance FOLD/ETH 0.000260 0.11 $ 25.50 $ 10.30K
Legacy ICHI ICHI/ETH 0.000039 0.10 $ 3.79 $ 10.12K
Uniswap UNI/ETH 0.000158 0.09 $ 15.47 $ 8.97K
Immutable X IMX/ETH 0.000036 0.06 $ 3.52 $ 6.28K
Pickle.Finance PICKLE/ETH 0.000022 0.06 $ 2.15 $ 5.91K
OpenDAO SOS/ETH 0.000000 0.06 $ 0.000000 $ 5.74K
Ethereum Name Service ENS/ETH 0.000340 0.05 $ 33.29 $ 5.27K
xSUSHI XSUSHI/ETH 0.000026 0.04 $ 2.55 $ 4.02K
Uma UMA/ETH 0.000051 0.04 $ 4.99 $ 4.00K
Metis Token METIS/ETH 0.001099 0.03 $ 107.63 $ 3.31K
The Graph GRT/ETH 0.000005 0.03 $ 0.458693 $ 3.27K
Pendle PENDLE/ETH 0.000098 0.03 $ 9.61 $ 3.20K
TrueFi TRU/ETH 0.000002 0.03 $ 0.215334 $ 3.13K
Aragon ANT/ETH 0.000137 0.03 $ 13.43 $ 2.49K
Bandprotocol BAND/ETH 0.000025 0.03 $ 2.46 $ 2.49K
OMG Network OMG/ETH 0.000011 0.02 $ 1.04 $ 2.30K
Ren REN/ETH 0.000001 0.02 $ 0.112238 $ 1.82K
Thorchain RUNE/ETH 0.000005 0.02 $ 0.518950 $ 1.76K
Synthetixnetwork SNX/ETH 0.000042 0.02 $ 4.08 $ 1.72K
DogeGF DOGEGF/ETH 0.000000 0.01 $ 0.000000 $ 1.38K
EDEN_ EDEN/ETH 0.000002 0.01 $ 0.154093 $ 1.38K
Biconomy BICO/ETH 0.000008 0.01 $ 0.810371 $ 1.33K
Varen VRN/ETH 0.000047 0.01 $ 4.64 $ 1.30K
NFTX NFTX/ETH 0.000284 0.01 $ 27.86 $ 1.15K
Hegic HEGIC/ETH 0.000000 0.01 $ 0.037221 $ 966.90
Vesper VSP/ETH 0.000008 0.01 $ 0.759850 $ 927.58
Vesper V-Dollar VUSD/ETH 0.000019 0.01 $ 1.83 $ 893.05
Lido DAO Token LDO/ETH 0.000037 0.01 $ 3.59 $ 841.70
Bad Idea AI BAD/ETH 0.000000 0.01 $ 0.000000 $ 814.11
MARS4 MARS4/ETH 0.000000 0.01 $ 0.002158 $ 750.96
Dacxi DACXI/ETH 0.000000 0.01 $ 0.001173 $ 642.25
BoringDAO BOR/ETH 0.000556 0.01 $ 54.40 $ 517.17
Xdai STAKE/ETH 0.000002 0.01 $ 0.233014 $ 507.40
Tornado Cash TORN/ETH 0.000038 0.00 $ 3.72 $ 464.68
ParaSwap PSP/ETH 0.000000 0.00 $ 0.039393 $ 430.42
NuCypher NU/ETH 0.000002 0.00 $ 0.169130 $ 415.02
Axie Infinity AXS/ETH 0.000115 0.00 $ 11.25 $ 322.10
XDEFI Wallet XDEFI/ETH 0.000001 0.00 $ 0.121771 $ 319.68
DeFi Pulse Index DPI/ETH 0.001740 0.00 $ 170.41 $ 313.49
YAM v3 YAM/ETH 0.000002 0.00 $ 0.152711 $ 266.70
PowerPool CVP/ETH 0.000005 0.00 $ 0.524509 $ 266.54
APWine Finance APW/ETH 0.000018 0.00 $ 1.72 $ 243.59
Akropolis AKRO/ETH 0.000000 0.00 $ 0.009842 $ 209.06
Magic Internet Money MIM/ETH 0.000014 0.00 $ 1.41 $ 188.66
Premia PREMIA/ETH 0.000005 0.00 $ 0.471795 $ 164.82
Rarible RARI/ETH 0.000043 0.00 $ 4.19 $ 161.46
Opium OPIUM/ETH 0.000002 0.00 $ 0.209627 $ 155.03
saffron.finance SFI/ETH 0.000496 0.00 $ 48.57 $ 147.67
Serum SRM/ETH 0.000001 0.00 $ 0.061115 $ 146.29
Blockchain Monster Hunt BCMC/ETH 0.000000 0.00 $ 0.008232 $ 144.61
Olympus OHM/ETH 0.000179 0.00 $ 17.53 $ 122.65
District0x DNT/ETH 0.000001 0.00 $ 0.083088 $ 73.47
Get protocol GET/ETH 0.000024 0.00 $ 2.32 $ 73.23
Bridge Mutual BMI/ETH 0.000000 0.00 $ 0.010046 $ 64.73
Alephim ALEPH/ETH 0.000005 0.00 $ 0.519196 $ 60.26
Jarvis Network JRT/ETH 0.000000 0.00 $ 0.009994 $ 53.33
Bao Finance BAO/ETH 0.000000 0.00 $ 0.000030 $ 52.47
dYdX DYDX/ETH 0.000030 0.00 $ 2.93 $ 46.35
Trueusd TUSD/ETH 0.000014 0.00 $ 1.41 $ 28.13
Convex CRV CVXCRV/ETH 0.000007 0.00 $ 0.655466 $ 12.73
Adventure Gold AGLD/ETH 0.000017 0.00 $ 1.68 $ 8.81
Xyonetwork XYO/ETH 0.000000 0.00 $ 0.011727 $ 6.53
renDOGE RENDOGE/ETH 0.000000 0.00 $ 0.011766 $ 3.07
Originprotocol OGN/ETH 0.000003 0.00 $ 0.264947 $ 2.85
Oxygen OXY/ETH 0.000000 0.00 $ 0.010851 $ 2.50
Universe.XYZ XYZ/ETH 0.000000 0.00 $ 0.000063 $ 0.33
Rope $ROPE/ETH 0.000024 0.00 $ 2.30 $ 0.00
Strudel Finance $TRDL/ETH 0.000000 0.00 $ 0.001858 $ 0.00
ANGLE ANGLE/ETH 0.000001 0.00 $ 0.127536 $ 0.00
Anyswap ANY/ETH 0.000040 0.00 $ 3.95 $ 0.00
Ape In APEIN/ETH 0.000000 0.00 $ 0.023502 $ 0.00
Archer DAO Governance Token ARCH/ETH 0.000002 0.00 $ 0.205183 $ 0.00
ARMOR ARMOR/ETH 0.000000 0.00 $ 0.003474 $ 0.00
ASSY Index ASSY/ETH 0.000003 0.00 $ 0.340846 $ 0.00
Attrace ATTR/ETH 0.000000 0.00 $ 0.001046 $ 0.00
Basis Cash BAC/ETH 0.000000 0.00 $ 0.004408 $ 0.00
Float Protocol BANK/ETH 0.000014 0.00 $ 1.39 $ 0.00
Base Protocol BASE/ETH 0.000040 0.00 $ 3.89 $ 0.00
BasketDAO BASK/ETH 0.000008 0.00 $ 0.800018 $ 0.00
PieDAO Balanced Crypto Pie BCP/ETH 0.000049 0.00 $ 4.76 $ 0.00
Benji Bananas BENJI/ETH 0.000000 0.00 $ 0.009486 $ 0.00
Bifrost BFC/ETH 0.000001 0.00 $ 0.079772 $ 0.00
BIOS BIOS/ETH 0.000000 0.00 $ 0.002735 $ 0.00
BLO/ETH 0.000000 0.00 $ 0.000725 $ 0.00
BLOCKS BLOCKS/ETH 0.000000 0.00 $ 0.000486 $ 0.00
BNPL Pay BNPL/ETH 0.000000 0.00 $ 0.000084 $ 0.00
Bondly BONDLY/ETH 0.000000 0.00 $ 0.005804 $ 0.00
Betswap.gg BSGG/ETH 0.000000 0.00 $ 0.001486 $ 0.00
Cigarette Token CIG/ETH 0.000000 0.00 $ 0.000183 $ 0.00
Connect Financial CNFI/ETH 0.000001 0.00 $ 0.113496 $ 0.00
Furucombo COMBO/ETH 0.000000 0.00 $ 0.019526 $ 0.00
coreDAO COREDAO/ETH 0.000015 0.00 $ 1.42 $ 0.00
COVER Protocol COVER/ETH 0.000009 0.00 $ 0.858429 $ 0.00
Cryptaldash CRD/ETH 0.000000 0.00 $ 0.000148 $ 0.00
Cream ETH 2 CRETH2/ETH 0.000153 0.00 $ 15.00 $ 0.00
DAMA DAMA/ETH 0.000000 0.00 $ 0.000312 $ 0.00
DAO Maker DAO/ETH 0.000011 0.00 $ 1.07 $ 0.00
The DAOX Index DAOX/ETH 0.001039 0.00 $ 101.74 $ 0.00
DEGEN Index DEGEN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Daily Funds DF/ETH 0.000002 0.00 $ 0.155280 $ 0.00
DefiDollar DAO DFD/ETH 0.000000 0.00 $ 0.001153 $ 0.00
DIA DIA/ETH 0.000008 0.00 $ 0.748337 $ 0.00
DIVINE/ETH 0.000000 0.00 $ 0.000329 $ 0.00
DONA DONA/ETH 0.001208 0.00 $ 118.29 $ 0.00
DOSE DOSE/ETH 0.000000 0.00 $ 0.006803 $ 0.00
PieDAO DOUGH v2 DOUGH/ETH 0.000000 0.00 $ 0.031313 $ 0.00
Beverage Token DRINK/ETH 0.000000 0.00 $ 0.000112 $ 0.00
Efinity EFI/ETH 0.000002 0.00 $ 0.155545 $ 0.00
EmeraldRockets EROC/ETH 0.000003 0.00 $ 0.248349 $ 0.00
ESPL/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Fewmans Gold FEWGO/ETH 0.000002 0.00 $ 0.157455 $ 0.00
Fodextoken FEX/ETH 0.000000 0.00 $ 0.000040 $ 0.00
Flesh Token FLESH/ETH 0.000000 0.00 $ 0.001027 $ 0.00
Finnexus FNX/ETH 0.000000 0.00 $ 0.000540 $ 0.00
Fodl Finance FODL/ETH 0.000000 0.00 $ 0.001774 $ 0.00
Ampleforth Governance Token FORTH/ETH 0.000060 0.00 $ 5.89 $ 0.00
Frax Share FXS/ETH 0.000071 0.00 $ 6.94 $ 0.00
Incooom Genesis Gold GCOOOM/ETH 0.000815 0.00 $ 79.84 $ 0.00
Gnosis GNO/ETH 0.005260 0.00 $ 515.14 $ 0.00
Honey Deluxe HONEYD/ETH 0.000000 0.00 $ 0.029586 $ 0.00
Hillstone HSF/ETH 0.000065 0.00 $ 6.35 $ 0.00
Idle IDLE/ETH 0.000002 0.00 $ 0.239604 $ 0.00
Rupiahtoken IDRT/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Invest Like Stakeborg Index ILSI/ETH 0.001019 0.00 $ 99.80 $ 0.00
Index Cooperative INDEX/ETH 0.000074 0.00 $ 7.27 $ 0.00
INKZ/ETH 0.000000 0.00 $ 0.005427 $ 0.00
Interport Token ITP/ETH 0.000005 0.00 $ 0.462272 $ 0.00
JPEGd JPEG/ETH 0.000000 0.00 $ 0.000959 $ 0.00
IlliquidDAO_ JPEGS/ETH 0.000000 0.00 $ 0.001308 $ 0.00
Kanpeki KAE/ETH 0.000001 0.00 $ 0.096551 $ 0.00
Kineko KKO/ETH 0.000000 0.00 $ 0.012678 $ 0.00
Ludena Protocol LDN/ETH 0.000000 0.00 $ 0.000446 $ 0.00
Aave_old LEND/ETH 0.000015 0.00 $ 1.50 $ 0.00
Linear LINA/ETH 0.000000 0.00 $ 0.012801 $ 0.00
LLTH/ETH 0.000002 0.00 $ 0.152844 $ 0.00
Livepeer LPT/ETH 0.000322 0.00 $ 31.55 $ 0.00
Magic MAGIC/ETH 0.000011 0.00 $ 1.06 $ 0.00
MAPS MAPS/ETH 0.000000 0.00 $ 0.034640 $ 0.00
NFTX Hashmasks Index MASK/ETH 0.006907 0.00 $ 676.46 $ 0.00
mStable BTC MBTC/ETH 0.942434 0.00 $ 92,294 $ 0.00
Meeds DAO MEED/ETH 0.000002 0.00 $ 0.220081 $ 0.00
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000028 $ 0.00
MetaCat METACAT/ETH 0.000000 0.00 $ 0.000057 $ 0.00
MODA DAO MODA/ETH 0.000002 0.00 $ 0.157338 $ 0.00
88mph MPH/ETH 0.000009 0.00 $ 0.872601 $ 0.00
Meta MTA/ETH 0.000000 0.00 $ 0.043611 $ 0.00
Mushroom MUSH/ETH 0.000000 0.00 $ 0.005841 $ 0.00
Cometh MUST/ETH 0.000080 0.00 $ 7.86 $ 0.00
NAOS Finance NAOS/ETH 0.000000 0.00 $ 0.045478 $ 0.00
Indexed Finance NDX/ETH 0.000000 0.00 $ 0.023477 $ 0.00
Nil DAO NIL/ETH 0.000000 0.00 $ 0.002063 $ 0.00
OctoFi OCTO/ETH 0.000007 0.00 $ 0.714441 $ 0.00
OnX Finance ONX/ETH 0.000000 0.00 $ 0.025340 $ 0.00
The Red Order ORDR/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Amun Polygon Ecosystem Index PECO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Perpetual Protocol PERP/ETH 0.000017 0.00 $ 1.65 $ 0.00
Pond Coin PNDC/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Kleros PNK/ETH 0.000000 0.00 $ 0.041193 $ 0.00
Punk PUNK/ETH 5.39 0.00 $ 528,069 $ 0.00
Punk Basic PUNK-BASIC/ETH 4.02 0.00 $ 393,888 $ 0.00
QUARTZ/ETH 0.000016 0.00 $ 1.53 $ 0.00
Quidd QUIDD/ETH 0.000000 0.00 $ 0.002696 $ 0.00
Raydium RAY/ETH 0.000027 0.00 $ 2.64 $ 0.00
Ribbon Finance RBN/ETH 0.000016 0.00 $ 1.57 $ 0.00
REETH/ETH 0.012477 0.00 $ 1,221.90 $ 0.00
Rari Governance Token RGT/ETH 0.000005 0.00 $ 0.526885 $ 0.00
RKTN/ETH 0.000000 0.00 $ 0.000002 $ 0.00
RNBW/ETH 0.000000 0.00 $ 0.000002 $ 0.00
Ruler Protocol RULER/ETH 0.000000 0.00 $ 0.014714 $ 0.00
Saitama Inu SAITAMA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Signata SATA/ETH 0.000000 0.00 $ 0.008094 $ 0.00
Saddle Finance SDL/ETH 0.000000 0.00 $ 0.000094 $ 0.00
Stake DAO SDT/ETH 0.000003 0.00 $ 0.334473 $ 0.00
SEEN SEEN/ETH 0.000001 0.00 $ 0.085573 $ 0.00
Skyrim Finance SKYRIM/ETH 0.000000 0.00 $ 0.000895 $ 0.00
SMSCT/ETH 0.000001 0.00 $ 0.055164 $ 0.00
Sodatsu SODATSU/ETH 0.000000 0.00 $ 0.000639 $ 0.00
Spankchain SPANK/ETH 0.000000 0.00 $ 0.011596 $ 0.00
New World Order STATE/ETH 0.000000 0.00 $ 0.000000 $ 0.00
STETH/ETH 0.000491 0.00 $ 48.06 $ 0.00
STKXPRT/ETH 0.000017 0.00 $ 1.62 $ 0.00
99Starz STZ/ETH 0.000000 0.00 $ 0.027427 $ 0.00
SUKU SUKU/ETH 0.000002 0.00 $ 0.178424 $ 0.00
Sunder Goverance Token SUNDER/ETH 0.000000 0.00 $ 0.010613 $ 0.00
TCAP TCAP/ETH 0.001388 0.00 $ 135.93 $ 0.00
Tokenfy TKNFY/ETH 0.000000 0.00 $ 0.000454 $ 0.00
MADworld UMAD/ETH 0.000000 0.00 $ 0.000495 $ 0.00
Unbanked_ UNBNK/ETH 0.000000 0.00 $ 0.000122 $ 0.00
Unique Utility Token UNQT/ETH 0.000000 0.00 $ 0.005354 $ 0.00
Utopia Genesis Foundation UOP/ETH 0.000000 0.00 $ 0.004337 $ 0.00
USDP Stablecoin USDP/ETH 0.000001 0.00 $ 0.144241 $ 0.00
WasabiX WASABI/ETH 0.000000 0.00 $ 0.028073 $ 0.00
WHEY WHEY/ETH 0.000000 0.00 $ 0.000558 $ 0.00
Secret (ERC20) WSCRT/ETH 0.000007 0.00 $ 0.711852 $ 0.00
WTF Token WTF/ETH 0.000000 0.00 $ 0.000737 $ 0.00
TTX Games XMETA/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Yearn Ecosystem Token Index YETI/ETH 0.000005 0.00 $ 0.467850 $ 0.00
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000006 0.00 $ 0.626386 $ 0.00
zLOT Finance ZLOT/ETH 0.000119 0.00 $ 11.65 $ 0.00
0x ZRX/ETH 0.000008 0.00 $ 0.805339 $ 0.00
ZUG ZUG/ETH 0.000000 0.00 $ 0.004168 $ 0.00
合計 volume 61.45 $ 6.01M
Market ペア 価格 Index price Fundingrate 24h volume 7d volume Open interest
Market ペア 価格 Index price Exprires in 24h volume 7d volume Open interest
Market ペア 24h volume 7d volume Open interest
sushiswap ソーシャルメディアフィード
私たちについて

We will update this as soon as possible. If you like to help, you can contact us.

リンク
  Blog (not available)   LinkedIn (not available)
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit (not available)   Chat (not available)
  Facebook (not available)   Telegram (not available)
  Twitter (not available)   Github (not available)
  Instagram (not available)  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept