最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.217981 | -0.02 % | $ 0.232635 | $ 0.216087 | $ 96.45M | 1.22B | $ 267.02M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | GRT/USDT | $ 0.217552 | $ 31.91M | |
Binance | GRT/USDT | $ 0.217550 | $ 19.45M | |
UPbit | GRT/KRW | $ 0.217656 | $ 9.25M | |
Coinbase Pro | GRT/USD | $ 0.217997 | $ 7.44M | |
Bibox | GRT/USDT | $ 0.217757 | $ 5.03M | |
Huobi | GRT/USDT | $ 0.219996 | $ 3.32M | |
Bybit | GRT/USDT | $ 0.217439 | $ 3.18M | |
OKEX | GRT/USDT | $ 0.217725 | $ 2.51M | |
BTSE | GRT/USD | $ 0.217694 | $ 1.99M | |
DigiFinex | GRT/USDT | $ 0.217662 | $ 1.42M | |
Gate.io | GRT/USDT | $ 0.217534 | $ 1.40M | |
Kucoin | GRT/USDT | $ 0.217410 | $ 1.17M | |
Bithumb | GRT/KRW | $ 0.218070 | $ 1.09M | |
BTCTurk | GRT/TRY | $ 0.217707 | $ 1.01M | |
<< すべて表示する >> | ||||
Uniswap v3 | GRT/ETH | $ 0.457596 | $ 905.44K | |
MEXC | GRT/USDT | $ 0.217375 | $ 803.35K | |
Kraken | GRT/USD | $ 0.217720 | $ 771.51K | |
Kraken | GRT/EUR | $ 0.217686 | $ 488.38K | |
Coinbase Pro | GRT/BTC | $ 0.217870 | $ 434.21K | |
Coinbase Pro | GRT/EUR | $ 0.218163 | $ 367.52K | |
BTSE | GRT/USDC | $ 0.217694 | $ 366.58K | |
Bitvavo | GRT/EUR | $ 0.223681 | $ 332.83K | |
Binance | GRT/BTC | $ 0.217870 | $ 305.59K | |
Paribu | GRT/TRY | $ 0.219428 | $ 237.04K | |
Crypto.com | GRT/USD | $ 0.219137 | $ 129.05K | |
Binance | GRT/ETH | $ 0.217369 | $ 129.01K | |
Latoken | GRT/USDT | $ 0.218373 | $ 118.87K | |
BitMart | GRT/USDT | $ 0.218850 | $ 110.50K | |
Gemini | GRT/USD | $ 0.220801 | $ 108.10K | |
Crypto.com | GRT/USDT | $ 0.218267 | $ 105.12K | |
Latoken | GRT/ETH | $ 0.218188 | $ 82.09K | |
Bitkub | GRT/THB | $ 0.218215 | $ 70.82K | |
Coinbase Pro | GRT/GBP | $ 0.218441 | $ 70.28K | |
Latoken | GRT/BTC | $ 0.218749 | $ 60.92K | |
Kraken | GRT/BTC | $ 0.218847 | $ 58.62K | |
Kraken | GRT/GBP | $ 0.218502 | $ 40.01K | |
Bitfinex | GRT/USD | $ 0.220358 | $ 28.75K | |
Omgfin | GRT/BTC | $ 0.227640 | $ 26.88K | |
Coinone | GRT/KRW | $ 0.219460 | $ 19.25K | |
Binance.US | GRT/USDT | $ 0.218633 | $ 12.27K | |
Korbit | GRT/KRW | $ 0.219581 | $ 8.06K | |
UPbit | GRT/BTC | $ 0.218847 | $ 3.29K | |
SushiSwap | GRT/ETH | $ 0.457607 | $ 2.20K | |
CEX.IO | GRT/USD | $ 0.177598 | $ 178.00 | |
Bitbns | GRT/INR | $ 0.282685 | $ 72.00 | |
Hitbtc | GRT/BTC | $ 0.218945 | $ 1.00 | |
Gate.io | GRT/ETH | $ 0.208094 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.525792 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.401347 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.614530 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.545830 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.351130 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.293245 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.330115 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.471889 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.533864 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.684988 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.761702 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.284208 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.71 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.188782 | $ 0.00 | |
Uniswap | GRT/ETH | $ 0.221137 | $ 0.00 | |
合計 / 平均 | GRT/USD | $ 0.217981 | $ 96.45M |
今日のThe Graphの価格は $0.217981 USD、24時間の取引量は$96.45M USD。The Graph (GRT)は過去24時間で-0.02%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.