BTC/USD
$ 97,685  -3.68%
BTC/EUR
€ 94,232  -4.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,333  -4.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.72B
Altcoin volume
$ 72.09B
Crypto market cap
$ 2.90T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Maker

MKR

$ 914.08 -7.32 % $ 997.85 $ 897.96 $ 62.59M 1.00M $ 919.17M
Maker

Maker MKR

最終価格
$ 914.08
%
-7.32 %
24 高
$ 997.85
24 低
$ 897.96
24 ボリューム
# コイン
1.00M
時価総額
$ 919.17M
Maker チャート
Value
Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 0312:00Feb 0412:008008509009501,0001,0501,1001,1501,200 JS chart by amCharts
Volume
Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 0312:00Feb 0412:00JS chart by amCharts
Maker 市場
交換 ペア 最終価格 24 ボリューム
WhiteBit MKR/USDT $ 914.09   $ 12.87M
Binance MKR/USDT $ 912.87   $ 12.61M
Poloniex MKR/USDT $ 912.14   $ 7.73M
Bybit MKR/USDT $ 912.50   $ 5.49M
Huobi MKR/USDT $ 913.41   $ 3.66M
Coinbase Pro MKR/USD $ 912.39   $ 3.62M
OKEX MKR/USDT $ 911.68   $ 3.02M
Bibox MKR/USDT $ 912.85   $ 2.80M
Dcoin MKR/USDT $ 912.77   $ 1.28M
DigiFinex MKR/USDT $ 911.99   $ 1.01M
Kraken MKR/USD $ 913.64   $ 907.54K
BTSE MKR/USD $ 913.11   $ 806.64K
Latoken MKR/USDT $ 911.91   $ 799.16K
Bibox MKR/ETH $ 985.37   $ 784.35K
<<  すべて表示する  >>
Kucoin MKR/USDT $ 911.82   $ 551.49K
WhiteBit MKR/BTC $ 909.45   $ 452.19K
Binance MKR/BTC $ 911.40   $ 431.44K
Gate.io MKR/USDT $ 913.00   $ 430.37K
Coinbase Pro MKR/BTC $ 910.43   $ 428.77K
Hitbtc MKR/USDT $ 911.26   $ 426.21K
Omgfin MKR/BTC $ 937.78   $ 321.89K
MEXC MKR/USDT $ 912.28   $ 310.90K
Bitfinex MKR/USD $ 915.73   $ 254.08K
Bitget MKR/USDT $ 913.04   $ 228.24K
BitMart MKR/BTC $ 913.36   $ 199.70K
BTCTurk MKR/TRY $ 921.01   $ 177.11K
Kraken MKR/EUR $ 913.69   $ 145.55K
Bitvavo MKR/EUR $ 911.88   $ 118.69K
Omgfin MKR/USDT $ 990.08   $ 97.81K
CoinEx MKR/USDT $ 913.02   $ 91.00K
Kraken MKR/BTC $ 916.29   $ 89.00K
Paribu MKR/TRY $ 914.90   $ 87.39K
Crypto.com MKR/USD $ 918.34   $ 45.30K
Bitkub MKR/THB $ 921.48   $ 43.91K
Uniswap MKR/ETH $ 913.97   $ 43.03K
BTSE MKR/USDC $ 915.64   $ 27.34K
Hitbtc MKR/BTC $ 911.40   $ 26.95K
Latoken MKR/BTC $ 912.18   $ 16.02K
Poloniex MKR/BTC $ 911.40   $ 14.51K
Gemini MKR/USD $ 912.92   $ 10.58K
CoinEx MKR/BTC $ 915.01   $ 9.22K
SushiSwap MKR/ETH $ 3,953.87   $ 9.18K
Crypto.com MKR/USDT $ 921.00   $ 7.21K
Kucoin MKR/ETH $ 911.34   $ 6.02K
Kucoin MKR/BTC $ 911.40   $ 1.40K
Binance.US MKR/USDT $ 944.54   $ 975.00
Korbit MKR/KRW $ 931.34   $ 625.00
CEX.IO MKR/USD $ 1,183.80   $ 101.00
Bibox MKR/BTC $ 3,792.13   $ 0.00
BigONE MKR/USDT $ 3,726.36   $ 0.00
Binance.US MKR/USD $ 2,657.07   $ 0.00
Bitbns MKR/INR $ 167.03   $ 0.00
Bitfinex MKR/BTC $ 8,115.88   $ 0.00
Bitfinex MKR/ETH $ 8,021.52   $ 0.00
BitForex MKR/USDT $ 3,786.80   $ 0.00
Bithumb MKR/BTC $ 3,810.23   $ 0.00
Bithumb MKR/KRW $ 1,963.99   $ 0.00
Btc-Alpha MKR/USDT $ 4,642.57   $ 0.00
CoinEx MKR/ETH $ 5,257.65   $ 0.00
Coinone MKR/KRW $ 2,007.79   $ 0.00
CoinTiger MKR/USDT $ 4,564.47   $ 0.00
Exmarkets MKR/BTC $ 4,406.58   $ 0.00
Exmarkets MKR/USDT $ 5,425.98   $ 0.00
FatBTC MKR/ETH $ 4,442.89   $ 0.00
Gate.io MKR/ETH $ 1,178.96   $ 0.00
Hitbtc MKR/ETH $ 33,972   $ 0.00
Huobi MKR/BTC $ 3,282.32   $ 0.00
Huobi MKR/ETH $ 5,277.88   $ 0.00
Kraken MKR/GBP $ 2,909.43   $ 0.00
OKEX MKR/BTC $ 4,012.91   $ 0.00
OKEX MKR/ETH $ 3,997.22   $ 0.00
Omgfin MKR/ETH $ 1,562.92   $ 0.00
P2pb2b MKR/BTC $ 1,688.98   $ 0.00
P2pb2b MKR/USD $ 3,923.64   $ 0.00
P2pb2b MKR/USDT $ 3,923.90   $ 0.00
Uniswap v3 MKR/ETH $ 3,944.03   $ 0.00
WazirX MKR/INR $ 4,396.90   $ 0.00
合計 / 平均 MKR/USD $ 914.08   $ 62.59M
コインランク: #89 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 6,332.480 
最大流通量: 
過去最安値:$ 169.00277 
Circulating supply:1,005,577 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 169.00277 
Circulating supply:1,005,577 
ICO ROI:n/a 
公開日: 11-25-2017 
Maker ソーシャルメディアフィード
Latest News
04. Feb 2025 | Bailey S. 04. Feb 2025 | Bakshi A.
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security
04. Feb 2025 | Laurent C. 03. Feb 2025 | Bailey S.
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy Coinbase Secures UK Approval, Strengthening Global Crypto Presence
03. Feb 2025 | Bakshi A. 03. Feb 2025 | Laurent C.
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
Daily Combo
04. Feb 2025 | Adeoye O. 04. Feb 2025 | Adeoye O.
Starsfi Daily Combo 4 February 2025 Tapswap Daily Task Cinema Codes 4 February 2025
04. Feb 2025 | Adeoye O. 04. Feb 2025 | Adeoye O.
Hrum Quote of the Day 4 February 2025 Donot Daily Combo 4 February 2025
04. Feb 2025 | Adeoye O. 04. Feb 2025 | Adeoye O.
Captain Tsubasa Daily Combo 4 February 2025 Dropee Daily Combo 4 February 2025
04. Feb 2025 | Adeoye O. 04. Feb 2025 | Adeoye O.
Agent 301 Daily Combo 4 February 2025 City Holder Daily Combo 4 February 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more