最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 914.08 | -7.32 % | $ 997.85 | $ 897.96 | $ 62.59M | 1.00M | $ 919.17M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 914.09 | $ 12.87M | |
Binance | MKR/USDT | $ 912.87 | $ 12.61M | |
Poloniex | MKR/USDT | $ 912.14 | $ 7.73M | |
Bybit | MKR/USDT | $ 912.50 | $ 5.49M | |
Huobi | MKR/USDT | $ 913.41 | $ 3.66M | |
Coinbase Pro | MKR/USD | $ 912.39 | $ 3.62M | |
OKEX | MKR/USDT | $ 911.68 | $ 3.02M | |
Bibox | MKR/USDT | $ 912.85 | $ 2.80M | |
Dcoin | MKR/USDT | $ 912.77 | $ 1.28M | |
DigiFinex | MKR/USDT | $ 911.99 | $ 1.01M | |
Kraken | MKR/USD | $ 913.64 | $ 907.54K | |
BTSE | MKR/USD | $ 913.11 | $ 806.64K | |
Latoken | MKR/USDT | $ 911.91 | $ 799.16K | |
Bibox | MKR/ETH | $ 985.37 | $ 784.35K | |
<< すべて表示する >> | ||||
Kucoin | MKR/USDT | $ 911.82 | $ 551.49K | |
WhiteBit | MKR/BTC | $ 909.45 | $ 452.19K | |
Binance | MKR/BTC | $ 911.40 | $ 431.44K | |
Gate.io | MKR/USDT | $ 913.00 | $ 430.37K | |
Coinbase Pro | MKR/BTC | $ 910.43 | $ 428.77K | |
Hitbtc | MKR/USDT | $ 911.26 | $ 426.21K | |
Omgfin | MKR/BTC | $ 937.78 | $ 321.89K | |
MEXC | MKR/USDT | $ 912.28 | $ 310.90K | |
Bitfinex | MKR/USD | $ 915.73 | $ 254.08K | |
Bitget | MKR/USDT | $ 913.04 | $ 228.24K | |
BitMart | MKR/BTC | $ 913.36 | $ 199.70K | |
BTCTurk | MKR/TRY | $ 921.01 | $ 177.11K | |
Kraken | MKR/EUR | $ 913.69 | $ 145.55K | |
Bitvavo | MKR/EUR | $ 911.88 | $ 118.69K | |
Omgfin | MKR/USDT | $ 990.08 | $ 97.81K | |
CoinEx | MKR/USDT | $ 913.02 | $ 91.00K | |
Kraken | MKR/BTC | $ 916.29 | $ 89.00K | |
Paribu | MKR/TRY | $ 914.90 | $ 87.39K | |
Crypto.com | MKR/USD | $ 918.34 | $ 45.30K | |
Bitkub | MKR/THB | $ 921.48 | $ 43.91K | |
Uniswap | MKR/ETH | $ 913.97 | $ 43.03K | |
BTSE | MKR/USDC | $ 915.64 | $ 27.34K | |
Hitbtc | MKR/BTC | $ 911.40 | $ 26.95K | |
Latoken | MKR/BTC | $ 912.18 | $ 16.02K | |
Poloniex | MKR/BTC | $ 911.40 | $ 14.51K | |
Gemini | MKR/USD | $ 912.92 | $ 10.58K | |
CoinEx | MKR/BTC | $ 915.01 | $ 9.22K | |
SushiSwap | MKR/ETH | $ 3,953.87 | $ 9.18K | |
Crypto.com | MKR/USDT | $ 921.00 | $ 7.21K | |
Kucoin | MKR/ETH | $ 911.34 | $ 6.02K | |
Kucoin | MKR/BTC | $ 911.40 | $ 1.40K | |
Binance.US | MKR/USDT | $ 944.54 | $ 975.00 | |
Korbit | MKR/KRW | $ 931.34 | $ 625.00 | |
CEX.IO | MKR/USD | $ 1,183.80 | $ 101.00 | |
Bibox | MKR/BTC | $ 3,792.13 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,726.36 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,657.07 | $ 0.00 | |
Bitbns | MKR/INR | $ 167.03 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,115.88 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,021.52 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,786.80 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,810.23 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,963.99 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,642.57 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,257.65 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,007.79 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,564.47 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,406.58 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,425.98 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,442.89 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,178.96 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 33,972 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,282.32 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,277.88 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,909.43 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,012.91 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,997.22 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,562.92 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,688.98 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,923.64 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,923.90 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,944.03 | $ 0.00 | |
WazirX | MKR/INR | $ 4,396.90 | $ 0.00 | |
合計 / 平均 | MKR/USD | $ 914.08 | $ 62.59M |
今日のMakerの価格は $ 914.08 USD、24時間の取引量は$62.59M USD。Maker (MKR)は過去24時間で-7.32%減少ています。
04. Feb 2025 | Bailey S. | 04. Feb 2025 | Bakshi A. |
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves | Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security |
04. Feb 2025 | Laurent C. | 03. Feb 2025 | Bailey S. |
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy | Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. | 03. Feb 2025 | Laurent C. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures | Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
04. Feb 2025 | Bailey S. |
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves |
04. Feb 2025 | Bakshi A. |
Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security |
04. Feb 2025 | Laurent C. |
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy |
03. Feb 2025 | Bailey S. |
Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures |
03. Feb 2025 | Laurent C. |
Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 4 February 2025 | Tapswap Daily Task Cinema Codes 4 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 4 February 2025 | Donot Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 4 February 2025 | Dropee Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 4 February 2025 | City Holder Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Donot Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Dropee Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
City Holder Daily Combo 4 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.