最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,527.59 | +2.37 % | $ 1,547.76 | $ 1,469.84 | $ 102.14M | 1.00M | $ 1.53B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,525.64 | $ 27.82M | |
WhiteBit | MKR/USDT | $ 1,526.82 | $ 16.31M | |
Poloniex | MKR/USDT | $ 1,526.75 | $ 12.90M | |
Binance | MKR/BTC | $ 1,526.94 | $ 9.40M | |
OKEX | MKR/USDT | $ 1,525.72 | $ 4.33M | |
Uniswap v3 | MKR/ETH | $ 3,909.33 | $ 3.88M | |
Coinbase Pro | MKR/USD | $ 1,524.88 | $ 3.08M | |
BTSE | MKR/USD | $ 1,526.62 | $ 2.92M | |
Huobi | MKR/USDT | $ 1,526.07 | $ 2.68M | |
DigiFinex | MKR/USDT | $ 1,528.05 | $ 2.14M | |
Dcoin | MKR/USDT | $ 1,527.68 | $ 2.02M | |
Bybit | MKR/USDT | $ 1,526.29 | $ 1.98M | |
BitMart | MKR/BTC | $ 1,529.07 | $ 1.58M | |
Bitget | MKR/USDT | $ 1,527.35 | $ 1.57M | |
<< すべて表示する >> | ||||
Latoken | MKR/USDT | $ 1,526.75 | $ 1.32M | |
BTCTurk | MKR/TRY | $ 1,527.70 | $ 966.84K | |
Latoken | MKR/BTC | $ 1,527.72 | $ 850.99K | |
Omgfin | MKR/USDT | $ 1,527.95 | $ 778.35K | |
Kucoin | MKR/USDT | $ 1,527.45 | $ 694.25K | |
Bibox | MKR/ETH | $ 1,691.11 | $ 652.77K | |
Hitbtc | MKR/USDT | $ 1,525.05 | $ 541.53K | |
Bibox | MKR/USDT | $ 1,525.90 | $ 512.70K | |
Bitvavo | MKR/EUR | $ 1,529.56 | $ 468.54K | |
Kraken | MKR/USD | $ 1,528.31 | $ 379.34K | |
Omgfin | MKR/BTC | $ 1,519.20 | $ 285.45K | |
BTSE | MKR/USDC | $ 1,526.73 | $ 271.03K | |
Kraken | MKR/EUR | $ 1,531.65 | $ 210.13K | |
MEXC | MKR/USDT | $ 1,526.14 | $ 190.78K | |
P2pb2b | MKR/BTC | $ 1,528.88 | $ 187.39K | |
Coinbase Pro | MKR/BTC | $ 1,525.01 | $ 179.49K | |
WhiteBit | MKR/BTC | $ 1,526.94 | $ 155.31K | |
Paribu | MKR/TRY | $ 1,519.60 | $ 152.62K | |
Gate.io | MKR/USDT | $ 1,526.53 | $ 151.57K | |
Bitfinex | MKR/USD | $ 1,526.88 | $ 140.04K | |
Bitkub | MKR/THB | $ 1,549.62 | $ 123.98K | |
CoinEx | MKR/USDT | $ 1,532.45 | $ 109.12K | |
Gemini | MKR/USD | $ 1,525.85 | $ 96.19K | |
Uniswap | MKR/ETH | $ 1,531.81 | $ 72.90K | |
Kraken | MKR/BTC | $ 1,526.94 | $ 47.15K | |
Crypto.com | MKR/USDT | $ 1,527.61 | $ 26.90K | |
Crypto.com | MKR/USD | $ 1,525.61 | $ 25.81K | |
SushiSwap | MKR/ETH | $ 3,919.09 | $ 11.60K | |
Kucoin | MKR/ETH | $ 1,524.34 | $ 11.16K | |
Binance.US | MKR/USDT | $ 1,529.41 | $ 10.58K | |
CoinEx | MKR/BTC | $ 1,530.03 | $ 5.90K | |
Kucoin | MKR/BTC | $ 1,535.66 | $ 2.14K | |
Poloniex | MKR/BTC | $ 1,530.82 | $ 911.00 | |
Coinone | MKR/KRW | $ 1,564.83 | $ 478.00 | |
Gate.io | MKR/ETH | $ 1,527.32 | $ 370.00 | |
Korbit | MKR/KRW | $ 1,518.35 | $ 166.00 | |
CEX.IO | MKR/USD | $ 1,214.74 | $ 103.00 | |
Hitbtc | MKR/BTC | $ 1,532.75 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 47,697 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,758.77 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,693.58 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,633.70 | $ 0.00 | |
Bitbns | MKR/INR | $ 129.68 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,044.49 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,950.96 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,753.49 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,776.71 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,946.71 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,601.74 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,211.40 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,524.32 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,367.81 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,378.26 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,403.81 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,253.45 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,231.45 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,883.84 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,977.61 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,962.06 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,549.18 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,889.12 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,889.38 | $ 0.00 | |
WazirX | MKR/INR | $ 4,358.23 | $ 0.00 | |
合計 / 平均 | MKR/USD | $ 1,527.59 | $ 102.14M |
今日のMakerの価格は $1,527.59 USD、24時間の取引量は$102.14M USD。Maker (MKR)は過去24時間で2.37%増加しています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.