最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 921.52 | -9.96 % | $ 1,024.12 | $ 786.29 | $ 105.40M | 1.00M | $ 926.66M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | MKR/USDT | $ 920.22 | $ 35.92M | |
Poloniex | MKR/USDT | $ 919.91 | $ 12.71M | |
Bybit | MKR/USDT | $ 919.61 | $ 12.55M | |
OKEX | MKR/USDT | $ 919.57 | $ 8.42M | |
Coinbase Pro | MKR/USD | $ 921.69 | $ 5.99M | |
Huobi | MKR/USDT | $ 921.82 | $ 3.77M | |
DigiFinex | MKR/USDT | $ 919.74 | $ 2.86M | |
Bibox | MKR/USDT | $ 922.24 | $ 2.66M | |
Latoken | MKR/USDT | $ 918.96 | $ 2.50M | |
Gate.io | MKR/USDT | $ 919.56 | $ 2.36M | |
Bitfinex | MKR/USD | $ 919.48 | $ 2.23M | |
Binance | MKR/BTC | $ 919.80 | $ 1.61M | |
Dcoin | MKR/USDT | $ 922.10 | $ 1.29M | |
Kucoin | MKR/USDT | $ 917.59 | $ 1.27M | |
<< すべて表示する >> | ||||
MEXC | MKR/USDT | $ 920.06 | $ 1.21M | |
Kraken | MKR/USD | $ 918.83 | $ 909.05K | |
Bitget | MKR/USDT | $ 919.50 | $ 870.78K | |
Bibox | MKR/ETH | $ 1,029.45 | $ 814.29K | |
BTCTurk | MKR/TRY | $ 921.09 | $ 690.11K | |
Hitbtc | MKR/USDT | $ 919.01 | $ 531.08K | |
Kraken | MKR/EUR | $ 929.79 | $ 507.66K | |
Bitvavo | MKR/EUR | $ 920.51 | $ 444.65K | |
BTSE | MKR/USD | $ 919.35 | $ 414.03K | |
BitMart | MKR/BTC | $ 920.85 | $ 372.99K | |
WhiteBit | MKR/USDT | $ 921.10 | $ 354.49K | |
Coinbase Pro | MKR/BTC | $ 919.80 | $ 261.02K | |
Kraken | MKR/BTC | $ 927.43 | $ 233.89K | |
CoinEx | MKR/USDT | $ 923.60 | $ 199.76K | |
Uniswap | MKR/ETH | $ 928.90 | $ 176.70K | |
Omgfin | MKR/USDT | $ 1,073.26 | $ 170.46K | |
Crypto.com | MKR/USD | $ 920.78 | $ 138.38K | |
Hitbtc | MKR/BTC | $ 920.75 | $ 133.13K | |
Crypto.com | MKR/USDT | $ 924.85 | $ 107.77K | |
Gemini | MKR/USD | $ 931.37 | $ 104.56K | |
Omgfin | MKR/BTC | $ 902.62 | $ 78.85K | |
Paribu | MKR/TRY | $ 923.81 | $ 75.57K | |
Bitkub | MKR/THB | $ 894.05 | $ 46.07K | |
BTSE | MKR/USDC | $ 918.41 | $ 40.11K | |
Latoken | MKR/BTC | $ 919.89 | $ 28.94K | |
Poloniex | MKR/BTC | $ 936.02 | $ 23.38K | |
SushiSwap | MKR/ETH | $ 3,861.97 | $ 17.90K | |
WhiteBit | MKR/BTC | $ 941.74 | $ 14.31K | |
Kucoin | MKR/ETH | $ 922.44 | $ 11.15K | |
Kucoin | MKR/BTC | $ 953.19 | $ 10.94K | |
Binance.US | MKR/USDT | $ 973.71 | $ 9.84K | |
CoinEx | MKR/BTC | $ 924.43 | $ 8.50K | |
Korbit | MKR/KRW | $ 920.48 | $ 2.16K | |
CEX.IO | MKR/USD | $ 1,107.59 | $ 94.00 | |
Hitbtc | MKR/ETH | $ 34,588 | $ 31.00 | |
Bibox | MKR/BTC | $ 3,703.98 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,639.74 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,595.31 | $ 0.00 | |
Bitbns | MKR/INR | $ 163.15 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,927.23 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,835.07 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,698.78 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,721.66 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,918.33 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,534.66 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,135.44 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,961.12 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,458.37 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,304.15 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,299.86 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,339.62 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,114.08 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,206.02 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,155.20 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,841.81 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,919.63 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,904.31 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,526.59 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,649.72 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,832.44 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,832.69 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,852.35 | $ 0.00 | |
WazirX | MKR/INR | $ 4,294.70 | $ 0.00 | |
合計 / 平均 | MKR/USD | $ 921.52 | $ 105.40M |
今日のMakerの価格は $921.52 USD、24時間の取引量は$105.40M USD。Maker (MKR)は過去24時間で-9.96%減少ています。
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.