最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,513.68 | +1.62 % | $ 1,516.14 | $ 1,462.49 | $ 149.89M | 1.00M | $ 1.52B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,513.01 | $ 40.51M | |
WhiteBit | MKR/USDT | $ 1,513.80 | $ 35.25M | |
Poloniex | MKR/USDT | $ 1,514.02 | $ 18.00M | |
OKEX | MKR/USDT | $ 1,512.24 | $ 5.84M | |
Coinbase Pro | MKR/USD | $ 1,513.49 | $ 5.47M | |
Uniswap v3 | MKR/ETH | $ 3,634.62 | $ 5.18M | |
BTSE | MKR/USD | $ 1,513.78 | $ 4.91M | |
Huobi | MKR/USDT | $ 1,515.25 | $ 4.90M | |
Binance | MKR/BTC | $ 1,514.17 | $ 4.51M | |
Bybit | MKR/USDT | $ 1,513.00 | $ 3.53M | |
Bibox | MKR/USDT | $ 1,513.41 | $ 3.02M | |
DigiFinex | MKR/USDT | $ 1,513.45 | $ 2.57M | |
Dcoin | MKR/USDT | $ 1,514.50 | $ 2.07M | |
Latoken | MKR/USDT | $ 1,513.52 | $ 1.89M | |
<< すべて表示する >> | ||||
BTCTurk | MKR/TRY | $ 1,515.91 | $ 1.47M | |
Bitget | MKR/USDT | $ 1,513.76 | $ 1.46M | |
Kraken | MKR/USD | $ 1,512.72 | $ 850.35K | |
Kucoin | MKR/USDT | $ 1,514.04 | $ 823.15K | |
Bibox | MKR/ETH | $ 1,516.98 | $ 810.06K | |
Bitvavo | MKR/EUR | $ 1,512.37 | $ 746.33K | |
BitMart | MKR/BTC | $ 1,512.28 | $ 708.51K | |
Gate.io | MKR/USDT | $ 1,513.10 | $ 701.99K | |
Hitbtc | MKR/USDT | $ 1,514.53 | $ 634.19K | |
Paribu | MKR/TRY | $ 1,499.92 | $ 504.91K | |
BTSE | MKR/USDC | $ 1,513.93 | $ 455.42K | |
MEXC | MKR/USDT | $ 1,512.51 | $ 426.14K | |
WhiteBit | MKR/BTC | $ 1,506.97 | $ 424.97K | |
Omgfin | MKR/USDT | $ 1,527.25 | $ 329.31K | |
Omgfin | MKR/BTC | $ 1,529.47 | $ 323.40K | |
Latoken | MKR/BTC | $ 1,514.98 | $ 308.48K | |
Kraken | MKR/BTC | $ 1,515.07 | $ 250.16K | |
Bitfinex | MKR/USD | $ 1,510.60 | $ 201.60K | |
Omgfin | MKR/ETH | $ 1,494.06 | $ 176.01K | |
Kraken | MKR/EUR | $ 1,513.69 | $ 149.05K | |
Gemini | MKR/USD | $ 1,513.53 | $ 136.96K | |
Bitkub | MKR/THB | $ 1,504.12 | $ 133.34K | |
CoinEx | MKR/USDT | $ 1,510.65 | $ 124.85K | |
P2pb2b | MKR/BTC | $ 1,514.17 | $ 88.27K | |
Coinbase Pro | MKR/BTC | $ 1,512.37 | $ 48.93K | |
Crypto.com | MKR/USD | $ 1,512.59 | $ 40.36K | |
Crypto.com | MKR/USDT | $ 1,494.93 | $ 23.33K | |
SushiSwap | MKR/ETH | $ 3,643.70 | $ 17.37K | |
Binance.US | MKR/USDT | $ 1,512.37 | $ 17.31K | |
Kucoin | MKR/ETH | $ 1,513.82 | $ 16.75K | |
CoinEx | MKR/BTC | $ 1,507.83 | $ 6.41K | |
Kucoin | MKR/BTC | $ 1,482.66 | $ 5.34K | |
Poloniex | MKR/BTC | $ 1,497.96 | $ 2.46K | |
Korbit | MKR/KRW | $ 1,506.91 | $ 1.73K | |
Gate.io | MKR/ETH | $ 1,494.67 | $ 1.48K | |
Coinone | MKR/KRW | $ 1,514.68 | $ 874.00 | |
CEX.IO | MKR/USD | $ 1,222.74 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,500.66 | $ 25.00 | |
Bitbns | MKR/INR | $ 117.07 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,966 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,494.64 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,434.03 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,448.62 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,479.19 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,392.24 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,489.73 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,511.32 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,809.91 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,278.37 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,845.19 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,206.39 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,060.88 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,000.32 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,094.35 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,024.82 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,863.83 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,681.19 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,698.10 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,683.64 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,615.83 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,616.07 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,506.14 | $ 0.00 | |
WazirX | MKR/INR | $ 4,051.97 | $ 0.00 | |
合計 / 平均 | MKR/USD | $ 1,513.68 | $ 149.89M |
今日のMakerの価格は $1,513.68 USD、24時間の取引量は$149.89M USD。Maker (MKR)は過去24時間で1.62%増加しています。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.