最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
0x |
ZRX |
$ 0.449420 | -0.04 % | $ 0.462509 | $ 0.438443 | $ 56.92M | 845.34M | $ 379.91M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | ZRX/USDT | $ 0.449567 | $ 23.89M | |
Binance | ZRX/USDT | $ 0.449253 | $ 7.49M | |
UPbit | ZRX/KRW | $ 0.449374 | $ 6.74M | |
WhiteBit | ZRX/USDT | $ 0.449118 | $ 3.26M | |
P2pb2b | ZRX/USDT | $ 0.449013 | $ 2.61M | |
Bybit | ZRX/USDT | $ 0.448732 | $ 2.36M | |
Bibox | ZRX/USDT | $ 0.449799 | $ 1.39M | |
Huobi | ZRX/USDT | $ 0.448998 | $ 1.27M | |
Bithumb | ZRX/KRW | $ 0.448996 | $ 1.25M | |
Coinbase Pro | ZRX/USD | $ 0.448896 | $ 1.23M | |
Omgfin | ZRX/BTC | $ 0.450276 | $ 935.77K | |
OKEX | ZRX/USDT | $ 0.448955 | $ 825.76K | |
DigiFinex | ZRX/USDT | $ 0.448864 | $ 718.53K | |
Gate.io | ZRX/USDT | $ 0.449365 | $ 488.22K | |
<< すべて表示する >> | ||||
BTCTurk | ZRX/TRY | $ 0.450320 | $ 274.63K | |
Omgfin | ZRX/USDT | $ 0.441841 | $ 186.42K | |
Exmo | ZRX/BTC | $ 0.460882 | $ 176.36K | |
BitMart | ZRX/USDT | $ 0.449767 | $ 174.78K | |
BitMart | ZRX/BTC | $ 0.450256 | $ 156.66K | |
Kraken | ZRX/USD | $ 0.451814 | $ 143.92K | |
Bitvavo | ZRX/EUR | $ 0.446391 | $ 142.31K | |
BTSE | ZRX/USD | $ 0.448503 | $ 130.74K | |
Uniswap v3 | ZRX/ETH | $ 0.793581 | $ 124.71K | |
Binance | ZRX/BTC | $ 0.450276 | $ 119.97K | |
Bitfinex | ZRX/USD | $ 0.450462 | $ 92.73K | |
Paribu | ZRX/TRY | $ 0.451904 | $ 81.09K | |
Bitget | ZRX/USDT | $ 0.448666 | $ 80.90K | |
Gemini | ZRX/USD | $ 0.451240 | $ 71.99K | |
MEXC | ZRX/USDT | $ 0.448964 | $ 63.49K | |
P2pb2b | ZRX/USD | $ 0.449313 | $ 60.03K | |
Bitkub | ZRX/THB | $ 0.451315 | $ 56.42K | |
Latoken | ZRX/BTC | $ 0.450276 | $ 43.64K | |
CoinEx | ZRX/USDT | $ 0.450787 | $ 43.03K | |
BTSE | ZRX/USDC | $ 0.448503 | $ 40.46K | |
Latoken | ZRX/USDT | $ 0.450069 | $ 37.06K | |
Kucoin | ZRX/USDT | $ 0.451995 | $ 33.72K | |
Kraken | ZRX/EUR | $ 0.443434 | $ 17.96K | |
Exmo | ZRX/USD | $ 0.539553 | $ 7.85K | |
Uniswap | ZRX/ETH | $ 0.449183 | $ 6.87K | |
Bitbns | ZRX/INR | $ 0.603300 | $ 6.43K | |
P2pb2b | ZRX/BTC | $ 0.447383 | $ 6.35K | |
Omgfin | ZRX/ETH | $ 0.331904 | $ 5.55K | |
Coinone | ZRX/KRW | $ 0.441804 | $ 5.23K | |
Binance.US | ZRX/USDT | $ 0.450727 | $ 4.43K | |
Crypto.com | ZRX/USD | $ 0.446223 | $ 4.34K | |
Crypto.com | ZRX/USDT | $ 0.439977 | $ 3.22K | |
CEX.IO | ZRX/USD | $ 0.569046 | $ 912.00 | |
Kraken | ZRX/BTC | $ 0.451240 | $ 718.00 | |
Kucoin | ZRX/BTC | $ 0.443526 | $ 584.00 | |
UPbit | ZRX/BTC | $ 0.457989 | $ 342.00 | |
Gate.io | ZRX/BTC | $ 0.446419 | $ 117.00 | |
Poloniex | ZRX/ETH | $ 0.458447 | $ 76.00 | |
SushiSwap | ZRX/ETH | $ 0.792900 | $ 11.00 | |
Hitbtc | ZRX/BTC | $ 0.460785 | $ 8.00 | |
Hitbtc | ZRX/ETH | $ 13.14 | $ 1.00 | |
Hitbtc | ZRX/USDT | $ 0.465480 | $ 0.00 | |
UPbit | ZRX/USDT | $ 0.444667 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.786403 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.09 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.49 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.681418 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.446419 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.35 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.673003 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.29 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.821488 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.19 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.686502 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.01 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.438639 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.47 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.03 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.04 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.871796 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.644119 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.29 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 1.96 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.541702 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.624350 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.57 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.526447 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.696734 | $ 0.00 | |
Binance | ZRX/ETH | $ 0.644430 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.01 | $ 0.00 | |
合計 / 平均 | ZRX/USD | $ 0.449420 | $ 56.92M |
今日の0xの価格は $0.449420 USD、24時間の取引量は$56.92M USD。0x (ZRX)は過去24時間で-0.04%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.