BTC/USD
$ 95,300  0.20%
BTC/EUR
€ 91,588  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,049  0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.55B
Altcoin volume
$ 53.12B
Crypto market cap
$ 3.02T
# Navn Pris ATH pris ATH dato Dager fra ATH % fra ATH
1001

X2Y2 X2Y2

$ 0.00505438 $ 4.1347750 02-17-2022 1040 -99.88%
1002

Chainx PCX

$ 0.15125549 $ 17.579602 03-29-2021 1365 -99.14%
1003

sudoswap SUDO

$ 0.12765588 $ 2.5432772 02-27-2023 665 -94.98%
1004

SafeMoon V2 SFM

$ 0.00004042 $ 0.00269008 01-13-2022 1075 -98.50%
1005

Hegic HEGIC

$ 0.01789039 $ 0.64022888 02-13-2021 1409 -97.21%
1006

MonkeyBall MBS

$ 0.01967975 $ 2.6057495 12-27-2021 1092 -99.24%
1007

Reflexer Ungovernance Token FLX

$ 7.2116226 $ 1,227.387 04-16-2021 1347 -99.41%
1008

Persistence XPRT

$ 0.15839982 $ 16.528570 05-15-2021 1318 -99.04%
1009

YOUR AI YOURAI

$ 0.01065456 $ 0.25170454 03-28-2024 270 -95.77%
1010

Metagalaxy Land MEGALAND

$ 0.00015301 $ 0.00000001 12-04-2021 1115 1529970.05%
1011

LUKSO LYXE

$ 3.3961692 $ 41.101415 11-04-2021 1145 -91.74%
1012

Handshake HNS

$ 0.01760825 $ 0.84793361 05-05-2021 1328 -97.92%
1013

Standard Protocol STND

$ 0.01330280 $ 3.0419638 05-14-2021 1319 -99.56%
1015

VoluMint VMINT

$ 0.00641691 $ 0.08497005 03-22-2024 275 -92.45%
1016

Massnet MASS

$ 0.00213189 $ 1.9121347 01-23-2021 1430 -99.89%
1017

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 640 0%
1018

Interlay INTR

$ 0.01155081 $ 0.08534487 03-01-2024 297 -86.47%
1019

Darwinia network RING

$ 0.00227257 $ 0.30619151 03-14-2021 1380 -99.26%
1020

Game Of Memes GOME

$ 0.00125217 $ 0.01243086 05-21-2024 216 -89.93%
1021

Tokemak TOKE

$ 0.71330275 $ 64.897589 01-06-2022 1082 -98.90%
1022

mockJUP MOCKJUP

$ 0.00063117 $ 0.02083637 01-25-2024 333 -96.97%
1023

Hypercash HC

$ 0.02515406 $ 6.5834588 06-26-2019 2007 -99.62%
1024

Bytom BTM

$ 0.00410244 $ 1.1855698 04-24-2018 2435 -99.65%
1025

MOBIX MOBX

$ 0.04771981 $ 0.13796991 10-28-2022 787 -65.41%
1026

Crowns CWS

$ 0.27201654 $ 60.692151 03-16-2021 1378 -99.55%
1027

NFT Worlds WRLD

$ 0.01418749 $ 0.63139066 02-20-2022 1037 -97.75%
1028

JovJou JOVJOU

$ 0.00281245 $ 0.09407754 11-13-2023 406 -97.01%
1029

Kaizen KZEN

$ 0.00113875 $ 0.07175231 05-30-2022 938 -98.41%
1030

Clips CLIPS

$ 0.00000041 $ 0.00001237 05-08-2023 595 -96.67%
1031

Domi DOMI

$ 0.02206728 $ 0.40714022 02-01-2022 1056 -94.58%
1032

Buying.com BUY

$ 0.02568356 $ 0.08206205 11-25-2023 394 -68.70%
1033

MEMEME MEMEME

$ 0.00000304 $ 0.00009995 05-11-2023 592 -96.95%
1034

Dogs Of Elon DOE

$ 0.00102375 $ 8.4436281 11-22-2023 397 -99.99%
1035

Skycoin SKY

$ 0.06899777 $ 48.535365 01-04-2018 2545 -99.86%
1036

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1322 -99.68%
1037

Dojo Protocol DOAI

$ 0.00278511 $ 0.03675290 09-06-2024 108 -92.42%
1038

CryptoZoon ZOON

$ 0.00097632 $ 0.04547394 08-30-2021 1211 -97.85%
1039

Singularitynet AGIX

$ 0.58832474 $ 1.4712286 03-10-2024 287 -60.01%
1040

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1093 -99.85%
1041

MobileCoin MOB

$ 0.47051496 $ 73.551028 04-06-2021 1357 -99.36%
1042

KEK KEKE

$ 0.00000001 $ 0.00000024 05-08-2023 595 -96.24%
1043

aiRight AIRI

$ 0.00159206 $ 0.01890334 12-05-2021 1114 -91.58%
1044

Symbol XYM

$ 0.01846744 $ 0.73955348 03-24-2021 1370 -97.50%
1045

CryptoBlades SKILL

$ 0.30436076 $ 187.84456 07-24-2021 1248 -99.84%
1046

Cnns CNS

$ 0.00000135 $ 0.01968626 08-03-2020 1603 -99.99%
1047

Mooney MOONEY

$ 0.00054931 $ 0.09127853 04-25-2022 973 -99.40%
1048

LunchDAO LUNCH

$ 0.00010272 $ 0.01118201 06-10-2022 927 -99.08%
1049

DORK LORD DORKL

$ 0.00029670 $ 0.00751787 09-12-2023 468 -96.05%
1050

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 609 -99.54%
1051

UnleashClub UNLEASH

$ 0.00006840 $ 0.00076264 06-24-2023 548 -91.03%
1052

BobaCat PSPS

$ 0.01541121 $ 0.00040459 11-21-2023 398 3709.09%
1053

ARTL ARTL

$ 0.00089907 $ 0.38001883 06-13-2022 923 -99.76%
1054

BendDao BEND

$ 0.00059504 $ 0.06607257 04-26-2022 972 -99.10%
1055

New BitShares NBS

$ 0.00007774 $ 0.05200066 04-05-2021 1358 -99.85%
1056

Integral ITGR

$ 0.00521065 $ 2.1483619 09-17-2021 1193 -99.76%
1057

PancakeBunny BUNNY

$ 0.08172691 $ 594.29064 04-24-2021 1339 -99.99%
1058

Naga NGC

$ 0.03309606 $ 3.6126765 12-31-2017 2549 -99.08%
1059

IL CAPO OF CRYPTO CAPO

$ 0.00010279 $ 0.03372592 05-11-2023 592 -99.70%
1060

The Winkyverse WNK

$ 0.00029812 $ 0.02549324 01-18-2022 1070 -98.83%
1061

AI CODE AICODE

$ 0.60246721 $ 20.376984 05-20-2023 583 -97.04%
1062

Avocado DAO AVG

$ 0.01338182 $ 2.4029201 01-05-2022 1083 -99.44%
1063

Throne THN

$ 0.00132052 $ 8.6582612 09-22-2021 1188 -99.98%
1064

JulSwap JULD

$ 0.00190471 $ 0.78597990 02-22-2021 1400 -99.76%
1065

Xdag XDAG

$ 0.00431755 $ 0.03983664 11-01-2022 783 -89.16%
1066

Hord HORD

$ 0.00405985 $ 1.7418963 05-12-2021 1321 -99.77%
1067

Konomi Network KONO

$ 0.00821594 $ 5.0007571 03-20-2021 1374 -99.84%
1068

Switcheo SWTH

$ 0.00185108 $ 0.10401004 03-28-2021 1366 -98.22%
1069

Cybervein CVT

$ 0.00012734 $ 0.35527608 04-09-2021 1354 -99.96%
1070

Metaverse ETP

$ 0.00566985 $ 5.6552710 10-20-2017 2621 -99.90%
1071

QUINT QUINT

$ 0.00136827 $ 2.7920807 06-01-2022 936 -99.95%
1072

AirTnT AIRTNT

$ 0.00006234 $ 0.02499816 12-06-2022 748 -99.75%
1073

DOGGY DOGGY

$ 0.00041051 $ 0.09295883 05-15-2021 1318 -99.56%
1074

Dfyn Network DFYN

$ 0.00784044 $ 1.0918427 09-04-2021 1206 -99.28%
1075

Tribe TRIBE

$ 0.67855333 $ 2.0593181 04-05-2021 1358 -67.05%
1076

Sao Paulo FC Fan Token SPFC

$ 0.09353847 $ 0.89851661 10-05-2022 810 -89.59%
1077

Cardiocoin CRDC

$ 0.00024990 $ 0.01080660 01-26-2023 697 -97.69%
1078

Hot Cross HOTCROSS

$ 0.01159770 $ 0.54473799 11-15-2021 1134 -97.87%
1079

Neblio NEBL

$ 0.00750535 $ 45.712605 01-10-2018 2539 -99.98%
1080

Konstellation Network DARC

$ 0.00211133 $ 0.05413282 03-09-2022 1020 -96.10%
1081

Creta World CRETA

$ 0.00771594 $ 0.67669254 06-03-2023 569 -98.86%
1082

Xmax XMX

$ 0.00000957 $ 0.00644914 06-28-2019 2005 -99.85%
1083

Gas DAO GAS

$ 0.00000056 $ 3.9897371 07-22-2024 154 -100.00%
1084

MetaX X1

$ 0.00000000 $ 2.9836150 04-15-2023 618 -100.00%
1085

Nitefeeder NITEFEEDER

$ 0.00000000 $ 0.00000004 07-18-2024 158 -87.93%
1086

Apron APN

$ 0.00112591 $ 0.61861009 04-23-2021 1340 -99.82%
1087

Step Finance STEP

$ 0.13080944 $ 8.1578122 05-01-2021 1332 -98.40%
1088

ZigZag_ ZZ

$ 0.00337974 $ 5.3876924 12-12-2022 742 -99.94%
1089

Magiccubecoin MCC

$ 0.00010529 $ 0.00475537 08-22-2019 1950 -97.79%
1090

JPEGd JPEG

$ 0.00004531 $ 0.00748277 04-05-2022 993 -99.39%
1091

Seiren Games Network SERG

$ 0.00059941 $ 0.44106316 01-16-2023 707 -99.86%
1092

Eurocointoken ECTE

$ 0.08376861 $ 0.76302903 03-24-2019 2101 -89.02%
1093

Shiba Saga SHIA

$ 0.00040863 $ 0.59704008 08-28-2023 483 -99.93%
1094

Farmers World Wood FWW

$ 0.00000118 $ 0.00395122 03-31-2022 998 -99.97%
1095

AssangeDAO JUSTICE

$ 0.00008184 $ 0.00192673 02-23-2022 1034 -95.75%
1096

IRON Titanium Token TITAN

$ 0.00000002 $ 0.00000314 01-18-2024 340 -99.51%
1097

Cirus CIRUS

$ 0.00697000 $ 1.3985631 08-30-2021 1211 -99.50%
1098

Celestial CELT

$ 0.00005191 $ 0.13148701 12-10-2021 1109 -99.96%
1099

Aurory AURY

$ 0.24259847 $ 23.277294 11-08-2021 1141 -98.96%
1100

Crafting Finance CRF

$ 0.00074020 $ 0.13878311 01-08-2022 1080 -99.47%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more