BTC/USD
$ 98,543  -0.47%
BTC/EUR
€ 94,120  -0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,917  -0.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.43B
Altcoin volume
$ 103.51B
Crypto market cap
$ 3.07T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1001

Clips CLIPS

$ 0.00000041 $ 0.00001237 05-08-2023 564 -96.67%
1002

WeSendit WSI

$ 0.01050743 $ 0.29612296 01-25-2023 667 -96.45%
1003

WECOIN WECO

$ 0.00021195 $ 0.00087933 03-29-2024 238 -75.90%
1004

Auto AUTO

$ 14.413218 $ 9,689.751 02-17-2021 1374 -99.85%
1005

Coldstack CLS

$ 0.07037407 $ 6.2195136 11-14-2021 1105 -98.87%
1006

iMe Lab LIME

$ 0.03626074 $ 0.27117369 11-20-2021 1099 -86.63%
1007

Hegic HEGIC

$ 0.01919588 $ 0.64022888 02-13-2021 1378 -97.00%
1008

Defichain DFI

$ 0.01773008 $ 5.6411678 12-02-2021 1087 -99.69%
1009

TG.Casino TGC

$ 0.13865632 $ 0.73903931 03-17-2024 250 -81.24%
1010

Sao Paulo FC Fan Token SPFC

$ 0.11213576 $ 0.89851661 10-05-2022 780 -87.52%
1011

Coplay Token COT

$ 0.00494542 $ 0.19407288 04-21-2022 946 -97.45%
1012

QORPO WORLD QORPO

$ 0.08139707 $ 1.2238603 03-26-2024 241 -93.35%
1013

KLAYswap Protocol KSP

$ 0.22622680 $ 84.193285 04-02-2021 1330 -99.73%
1014

RoboFi Token VICS

$ 0.03141928 $ 1.7869127 05-21-2022 916 -98.24%
1015

DOGGY DOGGY

$ 0.00045638 $ 0.09295883 05-15-2021 1288 -99.51%
1016

AMEPAY AME

$ 0.00108785 $ 0.15573574 02-24-2021 1367 -99.30%
1017

Medicle MDI

$ 0.01090503 $ 0.73766655 03-22-2024 245 -98.52%
1018

Bondly BONDLY

$ 0.00206239 $ 0.89370228 02-20-2021 1371 -99.77%
1019

Darwinia network RING

$ 0.00234657 $ 0.30619151 03-14-2021 1350 -99.23%
1020

Mettalex MTLX

$ 3.1197865 $ 12.164854 04-17-2021 1315 -74.35%
1021

mockJUP MOCKJUP

$ 0.00075698 $ 0.02083637 01-25-2024 303 -96.37%
1022

Crafting Finance CRF

$ 0.00055992 $ 0.13878311 01-08-2022 1049 -99.60%
1023

OceanLand OLAND

$ 0.00017421 $ 0.05362158 06-13-2022 893 -99.68%
1024

Dfyn Network DFYN

$ 0.00636861 $ 1.0918427 09-04-2021 1175 -99.42%
1025

Tidal Finance TIDAL

$ 0.00010450 $ 0.05247289 03-29-2021 1334 -99.80%
1026

Brett ETH BRETT

$ 0.02971172 $ 0.19055413 04-27-2024 209 -84.41%
1027

Gas DAO GAS

$ 0.00000052 $ 3.9897371 07-22-2024 124 -100.00%
1028

CryptoBlades SKILL

$ 0.31757096 $ 187.84456 07-24-2021 1218 -99.83%
1029

AI CODE AICODE

$ 0.62120804 $ 20.376984 05-20-2023 552 -96.95%
1030

PolyBeta Finance BETA

$ 0.04611509 $ 2.4810038 11-03-2021 1115 -98.14%
1031

JulSwap JULD

$ 0.00102456 $ 0.78597990 02-22-2021 1370 -99.87%
1032

Xeno Token XNO

$ 0.00010613 $ 1.1480803 03-15-2021 1349 -99.99%
1033

InsurAce INSUR

$ 0.01417694 $ 7.1469379 04-22-2021 1310 -99.80%
1034

AssangeDAO JUSTICE

$ 0.00014574 $ 0.00192673 02-23-2022 1004 -92.44%
1035

Cnns CNS

$ 0.00000135 $ 0.01968626 08-03-2020 1573 -99.99%
1036

Kleros PNK

$ 0.01584333 $ 0.38216210 05-10-2021 1292 -95.85%
1037

Switcheo SWTH

$ 0.00194133 $ 0.10401004 03-28-2021 1336 -98.13%
1038

CheckDot CDT

$ 0.19945754 $ 1.2891177 01-04-2024 323 -84.53%
1039

Dslaprotocol DSLA

$ 0.00013778 $ 0.02459632 04-18-2021 1315 -99.44%
1040

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 579 -99.64%
1041

Neblio NEBL

$ 0.00335596 $ 45.712605 01-10-2018 2509 -99.99%
1042

CryptoZoon ZOON

$ 0.00094932 $ 0.04547394 08-30-2021 1180 -97.91%
1043

Cardiocoin CRDC

$ 0.00012375 $ 0.01080660 01-26-2023 667 -98.85%
1044

Game Of Memes GOME

$ 0.00126761 $ 0.01243086 05-21-2024 186 -89.80%
1045

IRON Titanium Token TITAN

$ 0.00000002 $ 0.00000314 01-18-2024 309 -99.37%
1046

Omax Token OMAX

$ 0.00039197 $ 0.06019036 11-12-2021 1107 -99.35%
1047

Razor Network RAZOR

$ 0.00157889 $ 0.86353843 03-20-2021 1343 -99.82%
1049

Blocto Token BLT

$ 0.00591386 $ 4.5329183 12-03-2021 1085 -99.87%
1050

QUINT QUINT

$ 0.00270924 $ 2.7920807 06-01-2022 905 -99.90%
1051

Magiccubecoin MCC

$ 0.00008770 $ 0.00475537 08-22-2019 1919 -98.16%
1052

Vow VOW

$ 0.11259453 $ 2.6134791 07-07-2022 869 -95.69%
1053

GM GM

$ 0.00000128 $ 0.00075047 11-18-2021 1101 -99.83%
1054

UnleashClub UNLEASH

$ 0.00006180 $ 0.00076264 06-24-2023 517 -91.90%
1055

Thena THE

$ 0.00030395 $ 0.00346509 01-31-2023 661 -91.23%
1056

RADA Foundation RADA

$ 0.00012445 $ 0.00595015 10-27-2023 392 -97.91%
1057

Farmers World Wood FWW

$ 0.00000113 $ 0.00395122 03-31-2022 968 -99.97%
1058

Cult DAO CULT

$ 0.00000238 $ 0.00126519 06-03-2024 173 -99.81%
1059

ESG ESG

$ 0.28575875 $ 4.2745612 11-21-2022 733 -93.31%
1060

Wasder WAS

$ 0.00106747 $ 0.06162578 01-08-2022 1050 -98.27%
1061

Metaverse ETP

$ 0.00440026 $ 5.6552710 10-20-2017 2591 -99.92%
1062

DORK LORD DORKL

$ 0.00033445 $ 0.00751787 09-12-2023 437 -95.55%
1063

aiRight AIRI

$ 0.00328292 $ 0.01890334 12-05-2021 1083 -82.63%
1064

KeeperDAO ROOK

$ 1.0573219 $ 873.53687 02-14-2021 1378 -99.88%
1065

The Winkyverse WNK

$ 0.00022096 $ 0.02549324 01-18-2022 1039 -99.13%
1066

MetaX X1

$ 0.00000000 $ 2.9836150 04-15-2023 588 -100.00%
1067

JPEGd JPEG

$ 0.00013579 $ 0.00748277 04-05-2022 963 -98.19%
1068

MEMEME MEMEME

$ 0.00000342 $ 0.00009995 05-11-2023 562 -96.58%
1069

Battle Pets PET

$ 0.03379725 $ 1.8841928 05-02-2021 1300 -98.21%
1070

Cybervein CVT

$ 0.00013416 $ 0.35527608 04-09-2021 1323 -99.96%
1071

Presearch PRE

$ 0.01212255 $ 0.76332800 01-07-2018 2512 -98.41%
1072

ZigZag_ ZZ

$ 0.00178513 $ 5.3876924 12-12-2022 711 -99.97%
1073

New BitShares NBS

$ 0.00006509 $ 0.05200066 04-05-2021 1327 -99.87%
1074

Defina Finance FINA

$ 0.00183820 $ 9.5893597 11-25-2021 1094 -99.98%
1075

Step Finance STEP

$ 0.07495800 $ 8.1578122 05-01-2021 1302 -99.08%
1076

Rake Finance RAK

$ 6.4497046 $ 329.20475 12-14-2020 1439 -98.04%
1077

IL CAPO OF CRYPTO CAPO

$ 0.00012327 $ 0.03372592 05-11-2023 561 -99.63%
1078

Mcdex MCB

$ 2.4449206 $ 68.306048 10-17-2021 1133 -96.42%
1079

LUKSO LYXE

$ 2.4540858 $ 41.101415 11-04-2021 1115 -94.03%
1080

Celestial CELT

$ 0.00002895 $ 0.13148701 12-10-2021 1079 -99.98%
1081

Tribe TRIBE

$ 0.69171900 $ 2.0593181 04-05-2021 1327 -66.41%
1082

Xmax XMX

$ 0.00001200 $ 0.00644914 06-28-2019 1975 -99.81%
1083

LunchDAO LUNCH

$ 0.00011475 $ 0.01118201 06-10-2022 897 -98.97%
1084

WorkQuest WQT

$ 0.00005246 $ 1.0044253 04-06-2021 1326 -99.99%
1085

Jeo Boden BODEN

$ 0.00419313 $ 1.0214855 04-12-2024 224 -99.59%
1086

Hord HORD

$ 0.00393196 $ 1.7418963 05-12-2021 1291 -99.77%
1087

Integral ITGR

$ 0.00606685 $ 2.1483619 09-17-2021 1163 -99.72%
1088

Apron APN

$ 0.00071586 $ 0.61861009 04-23-2021 1309 -99.88%
1089

Nexum NEXM

$ 0.01136082 $ 0.76166324 02-28-2022 998 -98.51%
1090

THORWallet TGT

$ 0.01853414 $ 0.06498472 05-18-2024 189 -71.48%
1091

Enjinstarter EJS

$ 0.00154870 $ 0.26153068 10-05-2021 1144 -99.41%
1092

Nimiq NIM

$ 0.00295239 $ 4.8773623 02-19-2018 2469 -99.94%
1093

Eosforce EOSC

$ 0.00052893 $ 0.30296838 05-12-2021 1290 -99.83%
1094

Dogs Of Elon DOE

$ 0.00243999 $ 8.4436281 11-22-2023 366 -99.97%
1095

Tokemak TOKE

$ 0.54017802 $ 64.897589 01-06-2022 1051 -99.17%
1096

AstroFarms LEO

$ 8.4809426 $ 24.929619 07-21-2022 855 -65.98%
1097

KEK KEKE

$ 0.00000001 $ 0.00000024 05-08-2023 564 -96.98%
1098

MOBIX MOBX

$ 0.04124928 $ 0.13796991 10-28-2022 756 -70.10%
1099

LORDS LORDS

$ 0.16293380 $ 1.1002476 01-05-2022 1052 -85.19%
1100

Dopex DPX

$ 11.005278 $ 4,375.381 01-16-2022 1042 -99.75%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more