BTC/USD
$ 94,739  -0.39%
BTC/EUR
€ 91,095  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,614  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.58B
Altcoin volume
$ 53.46B
Crypto market cap
$ 3.01T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1001

MonkeyBall MBS

$ 0.01974993 $ 2.6057495 12-27-2021 1092 -99.24%
1002

sudoswap SUDO

$ 0.12770882 $ 2.5432772 02-27-2023 665 -94.98%
1003

WASSIE WASSIE

$ 0.00000416 $ 0.00003980 03-14-2024 283 -89.54%
1004

Hegic HEGIC

$ 0.01789649 $ 0.64022888 02-13-2021 1409 -97.20%
1005

Persistence XPRT

$ 0.15793644 $ 16.528570 05-15-2021 1318 -99.04%
1006

LUKSO LYXE

$ 3.3731202 $ 41.101415 11-04-2021 1145 -91.79%
1007

Reflexer Ungovernance Token FLX

$ 7.2103987 $ 1,227.387 04-16-2021 1347 -99.41%
1008

Umbrella Network UMB

$ 0.01196479 $ 2.5672426 02-14-2021 1408 -99.53%
1009

Standard Protocol STND

$ 0.01331171 $ 3.0419638 05-14-2021 1319 -99.56%
1010

Metagalaxy Land MEGALAND

$ 0.00015333 $ 0.00000001 12-04-2021 1115 1533221.21%
1012

Handshake HNS

$ 0.01743137 $ 0.84793361 05-05-2021 1328 -97.94%
1013

Massnet MASS

$ 0.00212654 $ 1.9121347 01-23-2021 1430 -99.89%
1014

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 640 0%
1015

Interlay INTR

$ 0.01155911 $ 0.08534487 03-01-2024 297 -86.46%
1016

Darwinia network RING

$ 0.00227359 $ 0.30619151 03-14-2021 1380 -99.26%
1017

Tokemak TOKE

$ 0.71275279 $ 64.897589 01-06-2022 1082 -98.90%
1018

Kaizen KZEN

$ 0.00114329 $ 0.07175231 05-30-2022 938 -98.41%
1019

mockJUP MOCKJUP

$ 0.00063140 $ 0.02083637 01-25-2024 333 -96.97%
1020

Game Of Memes GOME

$ 0.00124244 $ 0.01243086 05-21-2024 216 -90.01%
1021

MobileCoin MOB

$ 0.46759523 $ 73.551028 04-06-2021 1357 -99.36%
1022

VoluMint VMINT

$ 0.00688846 $ 0.08497005 03-22-2024 275 -91.89%
1023

NFT Worlds WRLD

$ 0.01435040 $ 0.63139066 02-20-2022 1037 -97.73%
1024

Kleros PNK

$ 0.02171780 $ 0.38216210 05-10-2021 1323 -94.32%
1025

Hypercash HC

$ 0.02513003 $ 6.5834588 06-26-2019 2007 -99.62%
1026

Bytom BTM

$ 0.00410099 $ 1.1855698 04-24-2018 2435 -99.65%
1027

Crowns CWS

$ 0.27095503 $ 60.692151 03-16-2021 1378 -99.55%
1028

Aurory AURY

$ 0.23548891 $ 23.277294 11-08-2021 1141 -98.99%
1029

JovJou JOVJOU

$ 0.00279685 $ 0.09407754 11-13-2023 406 -97.03%
1030

MEMEME MEMEME

$ 0.00000305 $ 0.00009995 05-11-2023 592 -96.95%
1031

Clips CLIPS

$ 0.00000041 $ 0.00001237 05-08-2023 595 -96.67%
1032

Buying.com BUY

$ 0.02568720 $ 0.08206205 11-25-2023 394 -68.70%
1033

Domi DOMI

$ 0.02168075 $ 0.40714022 02-01-2022 1056 -94.67%
1034

MOBIX MOBX

$ 0.04771776 $ 0.13796991 10-28-2022 787 -65.41%
1035

CryptoZoon ZOON

$ 0.00097663 $ 0.04547394 08-30-2021 1211 -97.85%
1036

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1322 -99.68%
1037

Dogs Of Elon DOE

$ 0.00102588 $ 8.4436281 11-22-2023 397 -99.99%
1038

Naga NGC

$ 0.03347266 $ 3.6126765 12-31-2017 2549 -99.07%
1039

UnleashClub UNLEASH

$ 0.00006958 $ 0.00076264 06-24-2023 548 -90.88%
1040

CryptoBlades SKILL

$ 0.30626718 $ 187.84456 07-24-2021 1248 -99.84%
1041

Skycoin SKY

$ 0.06757715 $ 48.535365 01-04-2018 2545 -99.86%
1042

Mooney MOONEY

$ 0.00054896 $ 0.09127853 04-25-2022 973 -99.40%
1043

KEK KEKE

$ 0.00000001 $ 0.00000024 05-08-2023 595 -96.24%
1044

Singularitynet AGIX

$ 0.58984007 $ 1.4712286 03-10-2024 287 -59.91%
1045

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1093 -99.85%
1046

aiRight AIRI

$ 0.00159326 $ 0.01890334 12-05-2021 1114 -91.57%
1047

Symbol XYM

$ 0.01847894 $ 0.73955348 03-24-2021 1370 -97.50%
1048

DORK LORD DORKL

$ 0.00029732 $ 0.00751787 09-12-2023 468 -96.05%
1049

Cnns CNS

$ 0.00000135 $ 0.01968626 08-03-2020 1603 -99.99%
1050

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 609 -99.54%
1051

LunchDAO LUNCH

$ 0.00010272 $ 0.01118201 06-10-2022 927 -99.08%
1052

BendDao BEND

$ 0.00059544 $ 0.06607257 04-26-2022 972 -99.10%
1053

BobaCat PSPS

$ 0.01532322 $ 0.00040459 11-21-2023 398 3687.35%
1054

ARTL ARTL

$ 0.00089899 $ 0.38001883 06-13-2022 924 -99.76%
1055

New BitShares NBS

$ 0.00007794 $ 0.05200066 04-05-2021 1358 -99.85%
1056

Creta World CRETA

$ 0.00777017 $ 0.67669254 06-03-2023 569 -98.85%
1057

Integral ITGR

$ 0.00521130 $ 2.1483619 09-17-2021 1193 -99.76%
1058

IL CAPO OF CRYPTO CAPO

$ 0.00010279 $ 0.03372592 05-11-2023 592 -99.70%
1059

The Winkyverse WNK

$ 0.00029807 $ 0.02549324 01-18-2022 1070 -98.83%
1060

JulSwap JULD

$ 0.00190594 $ 0.78597990 02-22-2021 1400 -99.76%
1061

Hord HORD

$ 0.00406423 $ 1.7418963 05-12-2021 1321 -99.77%
1062

Dojo Protocol DOAI

$ 0.00278832 $ 0.03675290 09-06-2024 108 -92.41%
1063

PancakeBunny BUNNY

$ 0.08178046 $ 594.29064 04-24-2021 1339 -99.99%
1064

AI CODE AICODE

$ 0.60303619 $ 20.376984 05-20-2023 583 -97.04%
1065

Throne THN

$ 0.00131481 $ 8.6582612 09-22-2021 1188 -99.98%
1066

Avocado DAO AVG

$ 0.01338182 $ 2.4029201 01-05-2022 1083 -99.44%
1067

Metaverse ETP

$ 0.00567079 $ 5.6552710 10-20-2017 2621 -99.90%
1068

Xdag XDAG

$ 0.00431228 $ 0.03983664 11-01-2022 783 -89.18%
1069

Switcheo SWTH

$ 0.00185237 $ 0.10401004 03-28-2021 1366 -98.22%
1070

Cybervein CVT

$ 0.00012736 $ 0.35527608 04-09-2021 1354 -99.96%
1071

QUINT QUINT

$ 0.00136750 $ 2.7920807 06-01-2022 936 -99.95%
1072

Konomi Network KONO

$ 0.00821436 $ 5.0007571 03-20-2021 1374 -99.84%
1073

Dfyn Network DFYN

$ 0.00784141 $ 1.0918427 09-04-2021 1206 -99.28%
1074

Cardiocoin CRDC

$ 0.00024993 $ 0.01080660 01-26-2023 697 -97.69%
1075

Neblio NEBL

$ 0.00751061 $ 45.712605 01-10-2018 2539 -99.98%
1076

DOGGY DOGGY

$ 0.00041046 $ 0.09295883 05-15-2021 1318 -99.56%
1077

Tribe TRIBE

$ 0.67821139 $ 2.0593181 04-05-2021 1358 -67.07%
1078

Sao Paulo FC Fan Token SPFC

$ 0.09353375 $ 0.89851661 10-05-2022 810 -89.59%
1079

Xmax XMX

$ 0.00000957 $ 0.00644914 06-28-2019 2005 -99.85%
1080

Hot Cross HOTCROSS

$ 0.01158462 $ 0.54473799 11-15-2021 1134 -97.87%
1081

AirTnT AIRTNT

$ 0.00006046 $ 0.02499816 12-06-2022 748 -99.76%
1082

Gas DAO GAS

$ 0.00000056 $ 3.9897371 07-22-2024 154 -100.00%
1083

Magiccubecoin MCC

$ 0.00010535 $ 0.00475537 08-22-2019 1950 -97.78%
1084

JPEGd JPEG

$ 0.00004539 $ 0.00748277 04-05-2022 993 -99.39%
1085

ZigZag_ ZZ

$ 0.00338230 $ 5.3876924 12-12-2022 742 -99.94%
1086

Apron APN

$ 0.00112465 $ 0.61861009 04-23-2021 1340 -99.82%
1087

Step Finance STEP

$ 0.13057216 $ 8.1578122 05-01-2021 1332 -98.40%
1088

MetaX X1

$ 0.00000000 $ 2.9836150 04-15-2023 618 -100.00%
1089

Nitefeeder NITEFEEDER

$ 0.00000000 $ 0.00000004 07-18-2024 158 -87.93%
1090

Seiren Games Network SERG

$ 0.00059933 $ 0.44106316 01-16-2023 707 -99.86%
1091

Shiba Saga SHIA

$ 0.00040838 $ 0.59704008 08-28-2023 483 -99.93%
1092

DEXTF Protocol DEXTF

$ 0.28422881 $ 2.6295500 03-24-2021 1370 -89.19%
1093

AssangeDAO JUSTICE

$ 0.00008186 $ 0.00192673 02-23-2022 1034 -95.75%
1094

Celestial CELT

$ 0.00005198 $ 0.13148701 12-10-2021 1109 -99.96%
1095

Eurocointoken ECTE

$ 0.08299153 $ 0.76302903 03-24-2019 2101 -89.12%
1096

IRON Titanium Token TITAN

$ 0.00000002 $ 0.00000314 01-18-2024 340 -99.52%
1097

Cirus CIRUS

$ 0.00693714 $ 1.3985631 08-30-2021 1211 -99.50%
1098

Konstellation Network DARC

$ 0.00211139 $ 0.05413282 03-09-2022 1020 -96.10%
1099

Defina Finance FINA

$ 0.00286786 $ 9.5893597 11-25-2021 1124 -99.97%
1100

Crafting Finance CRF

$ 0.00074049 $ 0.13878311 01-08-2022 1080 -99.47%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more