BTC/USD
$ 68,518  1.02%
BTC/EUR
€ 62,978  1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,869  0.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.06B
Altcoin volume
$ 22.89B
Crypto market cap
$ 2.09T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
1001

Kromatika KROM

$ 0.01546043 $ 0.24101264 01-14-2022 1025 -93.59%
1002

Inverse Finance INV

$ 23.252329 $ 1,885.287 03-14-2021 1331 -98.77%
1003

ResearchCoin RSC

$ 0.33320666 $ 0.94194910 04-09-2024 210 -64.63%
1004

QUINT QUINT

$ 0.00468437 $ 2.7920807 06-01-2022 887 -99.83%
1005

Dslaprotocol DSLA

$ 0.00016326 $ 0.02459632 04-18-2021 1297 -99.34%
1006

Auto AUTO

$ 10.906880 $ 9,689.751 02-17-2021 1356 -99.89%
1007

IL CAPO OF CRYPTO CAPO

$ 0.00015364 $ 0.03372592 05-11-2023 543 -99.54%
1008

DORK LORD DORKL

$ 0.00033807 $ 0.00751787 09-12-2023 419 -95.50%
1009

Crafting Finance CRF

$ 0.00062293 $ 0.13878311 01-08-2022 1031 -99.55%
1010

Tribe TRIBE

$ 0.42801032 $ 2.0593181 04-05-2021 1309 -79.22%
1011

Game Of Memes GOME

$ 0.00110578 $ 0.01243086 05-21-2024 168 -91.10%
1012

MetaMUI MMUI

$ 0.03038295 $ 0.93782725 09-20-2021 1141 -96.76%
1013

Farmers World Wood FWW

$ 0.00000088 $ 0.00395122 03-31-2022 950 -99.98%
1014

Sessia KICKS

$ 0.00013966 $ 0.82563181 07-07-2021 1216 -99.98%
1015

Uno Reinsure UNO

$ 0.01004530 $ 1.1044349 11-10-2021 1090 -99.09%
1016

CryptoZoon ZOON

$ 0.00085464 $ 0.04547394 08-30-2021 1162 -98.12%
1017

Cybervein CVT

$ 0.00010434 $ 0.35527608 04-09-2021 1305 -99.97%
1018

Integral ITGR

$ 0.00469420 $ 2.1483619 09-17-2021 1144 -99.78%
1019

Cardiocoin CRDC

$ 0.00011364 $ 0.01080660 01-26-2023 649 -98.95%
1020

Shiba Saga SHIA

$ 0.00023476 $ 0.59704008 08-28-2023 434 -99.96%
1021

Razor Network RAZOR

$ 0.00158530 $ 0.86353843 03-20-2021 1325 -99.82%
1022

Hord HORD

$ 0.00426138 $ 1.7418963 05-12-2021 1273 -99.76%
1023

DOGGY DOGGY

$ 0.00036470 $ 0.09295883 05-15-2021 1270 -99.61%
1024

Dogs Of Elon DOE

$ 0.00138019 $ 8.4436281 11-22-2023 348 -99.98%
1025

Logix Coin LGX

$ 0.00063031 $ 0.03606282 06-30-2022 858 -98.25%
1026

Celestial CELT

$ 0.00002683 $ 0.13148701 12-10-2021 1061 -99.98%
1027

IRON Titanium Token TITAN

$ 0.00000001 $ 0.00000314 01-18-2024 291 -99.59%
1028

MEMEME MEMEME

$ 0.00000285 $ 0.00009995 05-11-2023 543 -97.15%
1029

Xdag XDAG

$ 0.00338810 $ 0.03983664 11-01-2022 734 -91.50%
1030

mockJUP MOCKJUP

$ 0.00085610 $ 0.02083637 01-25-2024 285 -95.89%
1031

LunchDAO LUNCH

$ 0.00009374 $ 0.01118201 06-10-2022 879 -99.16%
1032

AssangeDAO JUSTICE

$ 0.00011087 $ 0.00192673 02-23-2022 985 -94.25%
1033

SUP SUP

$ 0.17560147 $ 487.85578 03-25-2021 1320 -99.96%
1034

InsurAce INSUR

$ 0.01251564 $ 7.1469379 04-22-2021 1292 -99.82%
1035

Fei Protocol FEI

$ 0.97335341 $ 1.7814066 03-05-2024 244 -45.36%
1036

FERMA SOSEDI FERMA

$ 0.13404278 $ 0.35037337 04-21-2024 197 -61.74%
1037

UnleashClub UNLEASH

$ 0.00004469 $ 0.00076264 06-24-2023 499 -94.14%
1038

AMEPAY AME

$ 0.00116883 $ 0.15573574 02-24-2021 1349 -99.25%
1039

Rake Finance RAK

$ 5.6818118 $ 329.20475 12-14-2020 1421 -98.27%
1040

MetaX X1

$ 0.00000000 $ 2.9836150 04-15-2023 570 -100.00%
1041

Mantle MNTL

$ 0.00057168 $ 0.16973137 10-28-2022 738 -99.66%
1042

Mcdex MCB

$ 2.3936569 $ 68.306048 10-17-2021 1115 -96.50%
1043

Xeno Token XNO

$ 0.00009700 $ 1.1480803 03-15-2021 1331 -99.99%
1045

Gemini Dollar GUSD

$ 0.99883389 $ 7.0051052 05-16-2024 173 -85.74%
1046

Neblio NEBL

$ 0.00256479 $ 45.712605 01-10-2018 2491 -99.99%
1047

PolyBeta Finance BETA

$ 0.04225067 $ 2.4810038 11-03-2021 1097 -98.30%
1048

DexNet DEXNET

$ 0.05502931 $ 0.06899393 09-05-2024 61 -20.24%
1049

REV3AL REV3L

$ 0.00799870 $ 0.14374336 01-23-2024 286 -94.44%
1050

Moon Tropica CAH

$ 21.928596 $ 53.590671 03-15-2024 235 -59.08%
1051

MOBIX MOBX

$ 0.03538015 $ 0.13796991 10-28-2022 738 -74.36%
1052

BitDAO BIT

$ 0.64999858 $ 0.00062813 10-15-2021 1116 103381.54%
1053

FastSwap FAST

$ 0.00540814 $ 29.157502 02-14-2021 1359 -99.98%
1054

GEKKO GEKKO

$ 0.00000187 $ 0.00001360 03-06-2024 243 -86.22%
1055

Switcheo SWTH

$ 0.00292348 $ 0.10401004 03-28-2021 1318 -97.19%
1056

Buying.com BUY

$ 0.03115829 $ 0.08206205 11-25-2023 345 -62.03%
1057

Choise CHO

$ 0.01592943 $ 1.3884031 09-01-2022 795 -98.85%
1058

Boxtoken BOX

$ 0.00016040 $ 0.32744900 11-01-2018 2195 -99.95%
1059

QORPO WORLD QORPO

$ 0.08211392 $ 1.2238603 03-26-2024 223 -93.29%
1060

Persistence XPRT

$ 0.17157595 $ 16.528570 05-15-2021 1269 -98.96%
1061

Opyn Squeeth OSQTH

$ 248.11572 $ 985.29835 04-03-2022 946 -74.82%
1062

Brett ETH BRETT

$ 0.01544101 $ 0.19055413 04-27-2024 191 -91.90%
1063

Game Coin GMEX

$ 0.00022344 $ 0.01645189 11-10-2021 1090 -98.64%
1064

aiRight AIRI

$ 0.00176801 $ 0.01890334 12-05-2021 1065 -90.65%
1065

KIZUNA KIZUNA

$ 0.00000001 $ 0.00000005 02-28-2024 250 -72.96%
1066

300FIT FIT

$ 0.00045079 $ 0.01163863 04-04-2021 1310 -96.13%
1067

Day By Day DBD

$ 0.00207915 $ 0.40366553 02-09-2022 999 -99.48%
1068

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 217 0%
1069

Degen Zoo DZOO

$ 0.00419290 $ 0.08724152 03-16-2023 599 -95.19%
1070

Geeq GEEQ

$ 0.04309280 $ 4.7632010 08-12-2020 1545 -99.10%
1071

DocuChain DCCT

$ 0.00062971 $ 0.01125218 05-11-2022 908 -94.40%
1072

Parex PRX

$ 0.14913245 $ 4.9494341 03-27-2022 953 -96.99%
1073

Wasder WAS

$ 0.00175149 $ 0.06162578 01-08-2022 1031 -97.16%
1074

Launchpool LPOOL

$ 0.05122014 $ 59.832686 02-23-2021 1350 -99.91%
1075

NASDEX Token NSDX

$ 0.01827313 $ 6.6998600 12-29-2023 311 -99.73%
1076

Vow VOW

$ 0.11564919 $ 2.6134791 07-07-2022 851 -95.57%
1077

ReadFi RDF

$ 0.01154366 $ 0.11986387 10-28-2024 7 -90.37%
1078

Perion PERC

$ 0.29008767 $ 2.4618233 02-02-2022 1006 -88.22%
1079

Decimated DIO

$ 0.00974412 $ 0.58963440 01-03-2022 1036 -98.35%
1080

WorkQuest WQT

$ 0.00002130 $ 1.0044253 04-06-2021 1308 -100.00%
1081

Cryptosoul SOUL

$ 0.05158310 $ 0.00598612 03-10-2021 1335 761.71%
1082

vEmpire DDAO VEMP

$ 0.00281850 $ 0.65952732 11-21-2021 1079 -99.57%
1083

UNILAPSE UNILAPSE

$ 0.01908929 $ 0.10831549 01-03-2024 306 -82.38%
1084

Metagalaxy Land MEGALAND

$ 0.00021248 $ 0.00000001 12-04-2021 1066 2124707.74%
1085

Coldstack CLS

$ 0.05629841 $ 6.2195136 11-14-2021 1087 -99.09%
1086

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 953 0%
1087

Symbol XYM

$ 0.01232027 $ 0.73955348 03-24-2021 1321 -98.33%
1088

Manifold Finance FOLD

$ 15.354647 $ 104.82741 09-15-2022 781 -85.35%
1089

Defi Shopping Stake DSS

$ 0.00765006 $ 1.5893866 09-28-2020 1498 -99.52%
1090

DTravel TRVL

$ 0.03583912 $ 1.1494662 12-01-2021 1069 -96.88%
1091

Kok KOK

$ 0.00031141 $ 6.9262252 02-26-2022 982 -100.00%
1093

Tapmydata TAP

$ 0.00092563 $ 1.0061251 03-28-2021 1317 -99.91%
1094

Horizon Protocol HZN

$ 0.01383224 $ 1.0876454 05-03-2021 1281 -98.73%
1095

DEXTF Protocol DEXTF

$ 0.17755037 $ 2.6295500 03-24-2021 1321 -93.25%
1096

Railgun RAIL

$ 1.1722008 $ 4.2696438 12-30-2021 1040 -72.55%
1097

CryptoGPT GPT

$ 0.02932156 $ 0.52450140 02-29-2024 250 -94.41%
1098

Gny GNY

$ 0.00506244 $ 3.8895331 03-19-2021 1326 -99.87%
1099

Radix EXRD

$ 0.01468164 $ 0.65914530 11-14-2021 1086 -97.77%
1100

TerraUSD UST

$ 0.02026613 $ 0.27735082 05-15-2022 905 -92.69%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more