BTC/USD
$ 98,585  -0.43%
BTC/EUR
€ 94,188  -0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,972  -0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.59B
Altcoin volume
$ 102.79B
Crypto market cap
$ 3.08T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1001

Auto AUTO

$ 14.302162 $ 9,689.751 02-17-2021 1374 -99.85%
1002

RoboFi Token VICS

$ 0.03141322 $ 1.7869127 05-21-2022 916 -98.24%
1003

Coplay Token COT

$ 0.00501440 $ 0.19407288 04-21-2022 946 -97.42%
1004

Sao Paulo FC Fan Token SPFC

$ 0.11230731 $ 0.89851661 10-05-2022 780 -87.50%
1005

Dock DOCK

$ 0.00241516 $ 0.21468364 05-07-2018 2392 -98.88%
1006

BendDao BEND

$ 0.00073244 $ 0.06607257 04-26-2022 942 -98.89%
1007

Darwinia network RING

$ 0.00235536 $ 0.30619151 03-14-2021 1350 -99.23%
1008

DOGGY DOGGY

$ 0.00045701 $ 0.09295883 05-15-2021 1288 -99.51%
1009

Lumerin LMR

$ 0.02541215 $ 0.37253608 03-29-2022 969 -93.18%
1010

RADA Foundation RADA

$ 0.00012470 $ 0.00595015 10-27-2023 392 -97.90%
1011

Fei Protocol FEI

$ 0.97349432 $ 1.7814066 03-05-2024 262 -45.35%
1012

TG.Casino TGC

$ 0.13898357 $ 0.73903931 03-17-2024 250 -81.19%
1013

Cirus CIRUS

$ 0.00550642 $ 1.3985631 08-30-2021 1180 -99.61%
1014

NFT Worlds WRLD

$ 0.01459773 $ 0.63139066 02-20-2022 1007 -97.69%
1015

Crafting Finance CRF

$ 0.00056186 $ 0.13878311 01-08-2022 1049 -99.60%
1016

JulSwap JULD

$ 0.00101430 $ 0.78597990 02-22-2021 1370 -99.87%
1017

Bondly BONDLY

$ 0.00207177 $ 0.89370228 02-20-2021 1371 -99.77%
1018

Anchor Protocol ANC

$ 0.00890265 $ 8.3469773 03-19-2021 1345 -99.89%
1019

iMe Lab LIME

$ 0.03622643 $ 0.27117369 11-20-2021 1098 -86.64%
1020

Dfyn Network DFYN

$ 0.00633527 $ 1.0918427 09-04-2021 1175 -99.42%
1021

CheckDot CDT

$ 0.20021370 $ 1.2891177 01-04-2024 323 -84.47%
1022

CryptoBlades SKILL

$ 0.31740765 $ 187.84456 07-24-2021 1218 -99.83%
1023

Centrality CENNZ

$ 0.01140930 $ 0.53151464 04-25-2018 2404 -97.85%
1024

Kromatika KROM

$ 0.01929578 $ 0.24101264 01-14-2022 1044 -91.99%
1025

Tidal Finance TIDAL

$ 0.00010461 $ 0.05247289 03-29-2021 1334 -99.80%
1026

QORPO WORLD QORPO

$ 0.08185553 $ 1.2238603 03-26-2024 241 -93.31%
1027

Defichain DFI

$ 0.01763781 $ 5.6411678 12-02-2021 1086 -99.69%
1028

Game Of Memes GOME

$ 0.00131170 $ 0.01243086 05-21-2024 186 -89.45%
1029

Brett ETH BRETT

$ 0.03168383 $ 0.19055413 04-27-2024 209 -83.37%
1030

Thena THE

$ 0.00031758 $ 0.00346509 01-31-2023 661 -90.83%
1031

AssangeDAO JUSTICE

$ 0.00014802 $ 0.00192673 02-23-2022 1003 -92.32%
1032

mockJUP MOCKJUP

$ 0.00078181 $ 0.02083637 01-25-2024 303 -96.25%
1033

OceanLand OLAND

$ 0.00016514 $ 0.05362158 06-13-2022 893 -99.69%
1034

WeSendit WSI

$ 0.01032779 $ 0.29612296 01-25-2023 667 -96.51%
1035

InsurAce INSUR

$ 0.01429415 $ 7.1469379 04-22-2021 1310 -99.80%
1036

CryptoZoon ZOON

$ 0.00094963 $ 0.04547394 08-30-2021 1180 -97.91%
1037

Eosforce EOSC

$ 0.00054023 $ 0.30296838 05-12-2021 1290 -99.82%
1038

Nexum NEXM

$ 0.01149919 $ 0.76166324 02-28-2022 998 -98.49%
1039

Gas DAO GAS

$ 0.00000051 $ 3.9897371 07-22-2024 124 -100.00%
1040

Moon Tropica CAH

$ 31.550888 $ 53.590671 03-15-2024 253 -41.13%
1041

Dslaprotocol DSLA

$ 0.00014022 $ 0.02459632 04-18-2021 1315 -99.43%
1042

Kleros PNK

$ 0.01610608 $ 0.38216210 05-10-2021 1292 -95.79%
1043

Medicle MDI

$ 0.01023113 $ 0.73766655 03-22-2024 245 -98.61%
1044

AI CODE AICODE

$ 0.62106905 $ 20.376984 05-20-2023 552 -96.95%
1045

AMEPAY AME

$ 0.00106294 $ 0.15573574 02-24-2021 1367 -99.32%
1046

ESG ESG

$ 0.28922120 $ 4.2745612 11-21-2022 732 -93.23%
1047

QUINT QUINT

$ 0.00279076 $ 2.7920807 06-01-2022 905 -99.90%
1048

KeeperDAO ROOK

$ 1.0673434 $ 873.53687 02-14-2021 1377 -99.88%
1049

Xeno Token XNO

$ 0.00010410 $ 1.1480803 03-15-2021 1349 -99.99%
1050

Omax Token OMAX

$ 0.00039079 $ 0.06019036 11-12-2021 1107 -99.35%
1051

Switcheo SWTH

$ 0.00193093 $ 0.10401004 03-28-2021 1336 -98.14%
1052

IRON Titanium Token TITAN

$ 0.00000002 $ 0.00000314 01-18-2024 309 -99.36%
1053

Cnns CNS

$ 0.00000136 $ 0.01968626 08-03-2020 1573 -99.99%
1054

Cardiocoin CRDC

$ 0.00012362 $ 0.01080660 01-26-2023 667 -98.86%
1055

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 579 -99.64%
1057

GM GM

$ 0.00000128 $ 0.00075047 11-18-2021 1101 -99.83%
1058

Celestial CELT

$ 0.00002941 $ 0.13148701 12-10-2021 1079 -99.98%
1059

Neblio NEBL

$ 0.00335563 $ 45.712605 01-10-2018 2509 -99.99%
1060

Magiccubecoin MCC

$ 0.00008756 $ 0.00475537 08-22-2019 1919 -98.16%
1061

aiRight AIRI

$ 0.00327524 $ 0.01890334 12-05-2021 1083 -82.67%
1062

KEK KEKE

$ 0.00000001 $ 0.00000024 05-08-2023 564 -97.00%
1063

Farmers World Wood FWW

$ 0.00000113 $ 0.00395122 03-31-2022 968 -99.97%
1064

Razor Network RAZOR

$ 0.00156257 $ 0.86353843 03-20-2021 1343 -99.82%
1065

Hord HORD

$ 0.00402301 $ 1.7418963 05-12-2021 1291 -99.77%
1066

UnleashClub UNLEASH

$ 0.00006183 $ 0.00076264 06-24-2023 517 -91.89%
1067

DORK LORD DORKL

$ 0.00033360 $ 0.00751787 09-12-2023 437 -95.56%
1068

Mcdex MCB

$ 2.4494254 $ 68.306048 10-17-2021 1133 -96.41%
1069

Rake Finance RAK

$ 6.4423792 $ 329.20475 12-14-2020 1439 -98.04%
1070

MEMEME MEMEME

$ 0.00000347 $ 0.00009995 05-11-2023 561 -96.53%
1071

Cybervein CVT

$ 0.00013423 $ 0.35527608 04-09-2021 1323 -99.96%
1072

MetaX X1

$ 0.00000000 $ 2.9836150 04-15-2023 588 -100.00%
1073

The Winkyverse WNK

$ 0.00022082 $ 0.02549324 01-18-2022 1039 -99.13%
1074

Presearch PRE

$ 0.01232305 $ 0.76332800 01-07-2018 2512 -98.39%
1075

Tribe TRIBE

$ 0.68786271 $ 2.0593181 04-05-2021 1327 -66.60%
1076

ZigZag_ ZZ

$ 0.00178477 $ 5.3876924 12-12-2022 711 -99.97%
1077

IL CAPO OF CRYPTO CAPO

$ 0.00012329 $ 0.03372592 05-11-2023 561 -99.63%
1078

Xmax XMX

$ 0.00001199 $ 0.00644914 06-28-2019 1975 -99.81%
1079

JPEGd JPEG

$ 0.00013590 $ 0.00748277 04-05-2022 963 -98.18%
1080

New BitShares NBS

$ 0.00006508 $ 0.05200066 04-05-2021 1327 -99.87%
1081

LunchDAO LUNCH

$ 0.00011472 $ 0.01118201 06-10-2022 897 -98.97%
1082

Defina Finance FINA

$ 0.00185283 $ 9.5893597 11-25-2021 1094 -99.98%
1083

Metaverse ETP

$ 0.00440036 $ 5.6552710 10-20-2017 2591 -99.92%
1084

WECOIN WECO

$ 0.00020200 $ 0.00087933 03-29-2024 238 -77.03%
1085

Battle Pets PET

$ 0.03375290 $ 1.8841928 05-02-2021 1300 -98.21%
1086

Apron APN

$ 0.00071661 $ 0.61861009 04-23-2021 1309 -99.88%
1087

Step Finance STEP

$ 0.07447825 $ 8.1578122 05-01-2021 1301 -99.09%
1088

LUKSO LYXE

$ 2.3411898 $ 41.101415 11-04-2021 1115 -94.30%
1089

Blocto Token BLT

$ 0.00591473 $ 4.5329183 12-03-2021 1085 -99.87%
1090

Integral ITGR

$ 0.00606558 $ 2.1483619 09-17-2021 1162 -99.72%
1091

THORWallet TGT

$ 0.01838721 $ 0.06498472 05-18-2024 189 -71.71%
1092

Cult DAO CULT

$ 0.00000239 $ 0.00126519 06-03-2024 173 -99.81%
1093

Tokemak TOKE

$ 0.54174412 $ 64.897589 01-06-2022 1051 -99.17%
1094

Dopex DPX

$ 11.033890 $ 4,375.381 01-16-2022 1042 -99.75%
1095

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.89%
1096

AstroFarms LEO

$ 8.5641168 $ 24.929619 07-21-2022 855 -65.65%
1097

Enjinstarter EJS

$ 0.00156032 $ 0.26153068 10-05-2021 1144 -99.40%
1098

CorgiAI CORGIAI

$ 0.00142132 $ 0.00867072 03-02-2024 265 -83.61%
1099

MOBIX MOBX

$ 0.04124084 $ 0.13796991 10-28-2022 756 -70.11%
1100

Jeo Boden BODEN

$ 0.00422163 $ 1.0214855 04-12-2024 224 -99.59%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more