BTC/USD
$ 98,442  -0.57%
BTC/EUR
€ 94,051  -0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,829  -1.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.75B
Altcoin volume
$ 103.51B
Crypto market cap
$ 3.07T
# Nume Pret Pret Ath Data Ath Zile de la ath % din ath
1001

Bondly BONDLY

$ 0.00206861 $ 0.89370228 02-20-2021 1371 -99.77%
1002

Auto AUTO

$ 14.355012 $ 9,689.751 02-17-2021 1374 -99.85%
1003

Hegic HEGIC

$ 0.01919602 $ 0.64022888 02-13-2021 1378 -97.00%
1004

Fei Protocol FEI

$ 1.0117531 $ 1.7814066 03-05-2024 262 -43.20%
1005

Anchor Protocol ANC

$ 0.00905182 $ 8.3469773 03-19-2021 1345 -99.89%
1006

Moon Tropica CAH

$ 31.505248 $ 53.590671 03-15-2024 253 -41.21%
1007

Clips CLIPS

$ 0.00000041 $ 0.00001237 05-08-2023 564 -96.71%
1008

iMe Lab LIME

$ 0.03637312 $ 0.27117369 11-20-2021 1098 -86.59%
1009

BendDao BEND

$ 0.00073283 $ 0.06607257 04-26-2022 942 -98.89%
1010

Enjinstarter EJS

$ 0.00155721 $ 0.26153068 10-05-2021 1144 -99.40%
1011

Defichain DFI

$ 0.01768660 $ 5.6411678 12-02-2021 1086 -99.69%
1012

Baasid BAAS

$ 0.00050006 $ 0.02397758 04-05-2021 1328 -97.91%
1013

KLAYswap Protocol KSP

$ 0.22783145 $ 84.193285 04-02-2021 1330 -99.73%
1014

Coplay Token COT

$ 0.00509257 $ 0.19407288 04-21-2022 946 -97.38%
1015

Sao Paulo FC Fan Token SPFC

$ 0.11213607 $ 0.89851661 10-05-2022 780 -87.52%
1016

TG.Casino TGC

$ 0.13892659 $ 0.73903931 03-17-2024 250 -81.20%
1017

DOGGY DOGGY

$ 0.00045734 $ 0.09295883 05-15-2021 1288 -99.51%
1018

Dslaprotocol DSLA

$ 0.00013807 $ 0.02459632 04-18-2021 1315 -99.44%
1019

QORPO WORLD QORPO

$ 0.08096627 $ 1.2238603 03-26-2024 241 -93.38%
1020

Medicle MDI

$ 0.01085517 $ 0.73766655 03-22-2024 245 -98.53%
1021

RoboFi Token VICS

$ 0.03141982 $ 1.7869127 05-21-2022 916 -98.24%
1022

AMEPAY AME

$ 0.00108818 $ 0.15573574 02-24-2021 1367 -99.30%
1023

Crafting Finance CRF

$ 0.00055992 $ 0.13878311 01-08-2022 1049 -99.60%
1024

Darwinia network RING

$ 0.00234643 $ 0.30619151 03-14-2021 1350 -99.23%
1025

Dfyn Network DFYN

$ 0.00636054 $ 1.0918427 09-04-2021 1175 -99.42%
1026

JulSwap JULD

$ 0.00102537 $ 0.78597990 02-22-2021 1370 -99.87%
1027

RADA Foundation RADA

$ 0.00012352 $ 0.00595015 10-27-2023 392 -97.92%
1028

Tidal Finance TIDAL

$ 0.00010466 $ 0.05247289 03-29-2021 1334 -99.80%
1029

CryptoBlades SKILL

$ 0.31875371 $ 187.84456 07-24-2021 1218 -99.83%
1030

Brett ETH BRETT

$ 0.03166395 $ 0.19055413 04-27-2024 209 -83.38%
1031

mockJUP MOCKJUP

$ 0.00074776 $ 0.02083637 01-25-2024 303 -96.41%
1032

AssangeDAO JUSTICE

$ 0.00014805 $ 0.00192673 02-23-2022 1004 -92.32%
1033

Gas DAO GAS

$ 0.00000052 $ 3.9897371 07-22-2024 124 -100.00%
1034

Reflexer Ungovernance Token FLX

$ 2.7603540 $ 1,227.387 04-16-2021 1316 -99.78%
1035

AI CODE AICODE

$ 0.62118733 $ 20.376984 05-20-2023 552 -96.95%
1036

InsurAce INSUR

$ 0.01417680 $ 7.1469379 04-22-2021 1310 -99.80%
1037

Game Of Memes GOME

$ 0.00128903 $ 0.01243086 05-21-2024 186 -89.63%
1038

KeeperDAO ROOK

$ 1.0684169 $ 873.53687 02-14-2021 1378 -99.88%
1039

IRON Titanium Token TITAN

$ 0.00000002 $ 0.00000314 01-18-2024 309 -99.36%
1040

Cnns CNS

$ 0.00000136 $ 0.01968626 08-03-2020 1573 -99.99%
1041

Switcheo SWTH

$ 0.00194037 $ 0.10401004 03-28-2021 1336 -98.13%
1042

QUINT QUINT

$ 0.00279039 $ 2.7920807 06-01-2022 905 -99.90%
1043

CryptoZoon ZOON

$ 0.00094972 $ 0.04547394 08-30-2021 1180 -97.91%
1044

Neblio NEBL

$ 0.00335507 $ 45.712605 01-10-2018 2509 -99.99%
1045

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 579 -99.64%
1046

Xeno Token XNO

$ 0.00010310 $ 1.1480803 03-15-2021 1349 -99.99%
1047

GM GM

$ 0.00000128 $ 0.00075047 11-18-2021 1101 -99.83%
1049

OceanLand OLAND

$ 0.00016415 $ 0.05362158 06-13-2022 893 -99.69%
1050

Thena THE

$ 0.00030934 $ 0.00346509 01-31-2023 661 -91.07%
1051

Cardiocoin CRDC

$ 0.00012365 $ 0.01080660 01-26-2023 667 -98.86%
1052

Farmers World Wood FWW

$ 0.00000113 $ 0.00395122 03-31-2022 968 -99.97%
1053

ESG ESG

$ 0.28979840 $ 4.2745612 11-21-2022 733 -93.22%
1054

Vow VOW

$ 0.11242349 $ 2.6134791 07-07-2022 869 -95.70%
1055

Omax Token OMAX

$ 0.00038927 $ 0.06019036 11-12-2021 1107 -99.35%
1056

Razor Network RAZOR

$ 0.00156793 $ 0.86353843 03-20-2021 1343 -99.82%
1057

WECOIN WECO

$ 0.00020074 $ 0.00087933 03-29-2024 238 -77.17%
1058

Magiccubecoin MCC

$ 0.00008770 $ 0.00475537 08-22-2019 1919 -98.16%
1059

UnleashClub UNLEASH

$ 0.00006180 $ 0.00076264 06-24-2023 517 -91.90%
1060

aiRight AIRI

$ 0.00328690 $ 0.01890334 12-05-2021 1083 -82.61%
1061

PolyBeta Finance BETA

$ 0.04641153 $ 2.4810038 11-03-2021 1115 -98.13%
1062

CheckDot CDT

$ 0.19995371 $ 1.2891177 01-04-2024 323 -84.49%
1063

The Winkyverse WNK

$ 0.00022117 $ 0.02549324 01-18-2022 1039 -99.13%
1064

Celestial CELT

$ 0.00002935 $ 0.13148701 12-10-2021 1079 -99.98%
1065

MetaX X1

$ 0.00000000 $ 2.9836150 04-15-2023 588 -100.00%
1066

DORK LORD DORKL

$ 0.00033485 $ 0.00751787 09-12-2023 437 -95.55%
1067

JPEGd JPEG

$ 0.00013569 $ 0.00748277 04-05-2022 963 -98.19%
1068

Blocto Token BLT

$ 0.00577575 $ 4.5329183 12-03-2021 1085 -99.87%
1069

Metaverse ETP

$ 0.00440034 $ 5.6552710 10-20-2017 2591 -99.92%
1070

Mcdex MCB

$ 2.4499723 $ 68.306048 10-17-2021 1133 -96.41%
1071

MEMEME MEMEME

$ 0.00000343 $ 0.00009995 05-11-2023 562 -96.57%
1072

IL CAPO OF CRYPTO CAPO

$ 0.00012325 $ 0.03372592 05-11-2023 561 -99.63%
1073

Rake Finance RAK

$ 6.4458200 $ 329.20475 12-14-2020 1439 -98.04%
1074

New BitShares NBS

$ 0.00006509 $ 0.05200066 04-05-2021 1327 -99.87%
1075

Cybervein CVT

$ 0.00013436 $ 0.35527608 04-09-2021 1323 -99.96%
1076

Battle Pets PET

$ 0.03378694 $ 1.8841928 05-02-2021 1300 -98.21%
1077

Xmax XMX

$ 0.00001200 $ 0.00644914 06-28-2019 1975 -99.81%
1078

Nexum NEXM

$ 0.01186508 $ 0.76166324 02-28-2022 998 -98.44%
1079

Defina Finance FINA

$ 0.00183918 $ 9.5893597 11-25-2021 1094 -99.98%
1080

Presearch PRE

$ 0.01201711 $ 0.76332800 01-07-2018 2512 -98.43%
1081

ZigZag_ ZZ

$ 0.00178416 $ 5.3876924 12-12-2022 711 -99.97%
1082

Tribe TRIBE

$ 0.69150752 $ 2.0593181 04-05-2021 1327 -66.42%
1083

Hord HORD

$ 0.00392602 $ 1.7418963 05-12-2021 1291 -99.77%
1084

LunchDAO LUNCH

$ 0.00011465 $ 0.01118201 06-10-2022 897 -98.97%
1085

Step Finance STEP

$ 0.07406123 $ 8.1578122 05-01-2021 1301 -99.09%
1086

Apron APN

$ 0.00071665 $ 0.61861009 04-23-2021 1309 -99.88%
1087

Cult DAO CULT

$ 0.00000238 $ 0.00126519 06-03-2024 173 -99.81%
1088

Integral ITGR

$ 0.00606578 $ 2.1483619 09-17-2021 1163 -99.72%
1089

THORWallet TGT

$ 0.01854049 $ 0.06498472 05-18-2024 189 -71.47%
1090

CorgiAI CORGIAI

$ 0.00141922 $ 0.00867072 03-02-2024 265 -83.63%
1091

Eosforce EOSC

$ 0.00052883 $ 0.30296838 05-12-2021 1290 -99.83%
1092

Tokemak TOKE

$ 0.54233354 $ 64.897589 01-06-2022 1051 -99.16%
1093

Wasder WAS

$ 0.00103043 $ 0.06162578 01-08-2022 1050 -98.33%
1094

MOBIX MOBX

$ 0.04134015 $ 0.13796991 10-28-2022 756 -70.04%
1095

KEK KEKE

$ 0.00000001 $ 0.00000024 05-08-2023 564 -96.98%
1096

AstroFarms LEO

$ 8.5182400 $ 24.929619 07-21-2022 855 -65.83%
1097

Jeo Boden BODEN

$ 0.00421998 $ 1.0214855 04-12-2024 224 -99.59%
1098

Misbloc MSB

$ 0.00034111 $ 5.1242001 06-29-2021 1242 -99.99%
1099

Nimiq NIM

$ 0.00289391 $ 4.8773623 02-19-2018 2469 -99.94%
1100

Dopex DPX

$ 10.993331 $ 4,375.381 01-16-2022 1042 -99.75%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more