BTC/USD
$ 94,711  -0.42%
BTC/EUR
€ 91,086  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,595  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.57B
Altcoin volume
$ 53.63B
Crypto market cap
$ 3.00T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
1001

WASD Studios WASD

$ 0.00269839 $ 0.00405771 12-02-2024 21 -33.50%
1002

Osaka Protocol OSAK

$ 0.00000020 $ 0.00000044 03-07-2024 291 -55.27%
1003

sudoswap SUDO

$ 0.12760986 $ 2.5432772 02-27-2023 665 -94.98%
1004

WASSIE WASSIE

$ 0.00000416 $ 0.00003980 03-14-2024 283 -89.54%
1005

MonkeyBall MBS

$ 0.01974220 $ 2.6057495 12-27-2021 1092 -99.24%
1006

Hegic HEGIC

$ 0.01789452 $ 0.64022888 02-13-2021 1409 -97.20%
1007

LUKSO LYXE

$ 3.3755481 $ 41.101415 11-04-2021 1145 -91.79%
1008

Reflexer Ungovernance Token FLX

$ 7.2139715 $ 1,227.387 04-16-2021 1347 -99.41%
1009

Handshake HNS

$ 0.01759284 $ 0.84793361 05-05-2021 1328 -97.93%
1010

Persistence XPRT

$ 0.15786291 $ 16.528570 05-15-2021 1318 -99.04%
1011

Standard Protocol STND

$ 0.01328526 $ 3.0419638 05-14-2021 1319 -99.56%
1013

Metagalaxy Land MEGALAND

$ 0.00015263 $ 0.00000001 12-04-2021 1115 1526207.58%
1014

Interlay INTR

$ 0.01162157 $ 0.08534487 03-01-2024 297 -86.38%
1015

Umbrella Network UMB

$ 0.01197869 $ 2.5672426 02-14-2021 1408 -99.53%
1016

SpaceXCoin SPXC

$ 0.00000000 $ 0.00000000 03-24-2023 640 0%
1017

Massnet MASS

$ 0.00212534 $ 1.9121347 01-23-2021 1430 -99.89%
1018

Darwinia network RING

$ 0.00227219 $ 0.30619151 03-14-2021 1380 -99.26%
1019

MobileCoin MOB

$ 0.46997589 $ 73.551028 04-06-2021 1357 -99.36%
1020

Kaizen KZEN

$ 0.00114306 $ 0.07175231 05-30-2022 938 -98.41%
1021

Tokemak TOKE

$ 0.70387901 $ 64.897589 01-06-2022 1082 -98.92%
1022

mockJUP MOCKJUP

$ 0.00063110 $ 0.02083637 01-25-2024 333 -96.97%
1023

Game Of Memes GOME

$ 0.00124202 $ 0.01243086 05-21-2024 216 -90.01%
1024

Hypercash HC

$ 0.02515796 $ 6.5834588 06-26-2019 2007 -99.62%
1025

Naga NGC

$ 0.03393544 $ 3.6126765 12-31-2017 2549 -99.06%
1026

NFT Worlds WRLD

$ 0.01434861 $ 0.63139066 02-20-2022 1037 -97.73%
1027

Bytom BTM

$ 0.00409650 $ 1.1855698 04-24-2018 2435 -99.65%
1028

Aurory AURY

$ 0.23554542 $ 23.277294 11-08-2021 1141 -98.99%
1029

Crowns CWS

$ 0.27082130 $ 60.692151 03-16-2021 1378 -99.55%
1030

JovJou JOVJOU

$ 0.00279613 $ 0.09407754 11-13-2023 406 -97.03%
1031

Domi DOMI

$ 0.02169048 $ 0.40714022 02-01-2022 1056 -94.67%
1032

Buying.com BUY

$ 0.02568689 $ 0.08206205 11-25-2023 394 -68.70%
1033

MEMEME MEMEME

$ 0.00000305 $ 0.00009995 05-11-2023 592 -96.95%
1034

CryptoZoon ZOON

$ 0.00097662 $ 0.04547394 08-30-2021 1211 -97.85%
1035

MOBIX MOBX

$ 0.04771709 $ 0.13796991 10-28-2022 787 -65.41%
1036

Skycoin SKY

$ 0.06765402 $ 48.535365 01-04-2018 2545 -99.86%
1037

Clips CLIPS

$ 0.00000041 $ 0.00001237 05-08-2023 595 -96.67%
1038

UnleashClub UNLEASH

$ 0.00006933 $ 0.00076264 06-24-2023 548 -90.91%
1039

Pig Finance PIG

$ 0.00000002 $ 0.00000671 05-11-2021 1322 -99.68%
1040

Dogs Of Elon DOE

$ 0.00102486 $ 8.4436281 11-22-2023 397 -99.99%
1041

KEK KEKE

$ 0.00000001 $ 0.00000024 05-08-2023 595 -96.23%
1042

CryptoBlades SKILL

$ 0.30626256 $ 187.84456 07-24-2021 1248 -99.84%
1043

Mooney MOONEY

$ 0.00054914 $ 0.09127853 04-25-2022 973 -99.40%
1044

OpenDAO SOS

$ 0.00000001 $ 0.00000750 12-26-2021 1093 -99.85%
1045

Singularitynet AGIX

$ 0.59074127 $ 1.4712286 03-10-2024 288 -59.85%
1046

aiRight AIRI

$ 0.00159024 $ 0.01890334 12-05-2021 1114 -91.59%
1047

XEN Crypto (BSC) BXEN

$ 0.00000000 $ 0.00000025 04-24-2023 609 -99.53%
1048

Dojo Protocol DOAI

$ 0.00277062 $ 0.03675290 09-06-2024 108 -92.46%
1049

DORK LORD DORKL

$ 0.00029722 $ 0.00751787 09-12-2023 468 -96.05%
1050

Cnns CNS

$ 0.00000135 $ 0.01968626 08-03-2020 1603 -99.99%
1051

Symbol XYM

$ 0.01839385 $ 0.73955348 03-24-2021 1370 -97.51%
1052

Creta World CRETA

$ 0.00774782 $ 0.67669254 06-03-2023 569 -98.86%
1053

LunchDAO LUNCH

$ 0.00010268 $ 0.01118201 06-10-2022 927 -99.08%
1054

BendDao BEND

$ 0.00059523 $ 0.06607257 04-26-2022 972 -99.10%
1055

BobaCat PSPS

$ 0.01526308 $ 0.00040459 11-21-2023 398 3672.48%
1056

New BitShares NBS

$ 0.00007769 $ 0.05200066 04-05-2021 1358 -99.85%
1057

Konomi Network KONO

$ 0.00845505 $ 5.0007571 03-20-2021 1374 -99.83%
1058

ARTL ARTL

$ 0.00089890 $ 0.38001883 06-13-2022 924 -99.76%
1059

The Winkyverse WNK

$ 0.00029787 $ 0.02549324 01-18-2022 1070 -98.83%
1060

Integral ITGR

$ 0.00520823 $ 2.1483619 09-17-2021 1193 -99.76%
1061

IL CAPO OF CRYPTO CAPO

$ 0.00010273 $ 0.03372592 05-11-2023 592 -99.70%
1062

JulSwap JULD

$ 0.00190552 $ 0.78597990 02-22-2021 1400 -99.76%
1063

PancakeBunny BUNNY

$ 0.08176933 $ 594.29064 04-24-2021 1339 -99.99%
1064

Hord HORD

$ 0.00406515 $ 1.7418963 05-12-2021 1321 -99.77%
1065

AI CODE AICODE

$ 0.60312652 $ 20.376984 05-20-2023 583 -97.04%
1066

Xdag XDAG

$ 0.00431921 $ 0.03983664 11-01-2022 783 -89.16%
1067

Metaverse ETP

$ 0.00567271 $ 5.6552710 10-20-2017 2621 -99.90%
1068

Switcheo SWTH

$ 0.00185234 $ 0.10401004 03-28-2021 1366 -98.22%
1069

QUINT QUINT

$ 0.00136449 $ 2.7920807 06-01-2022 936 -99.95%
1070

AssangeDAO JUSTICE

$ 0.00008567 $ 0.00192673 02-23-2022 1034 -95.55%
1071

Cybervein CVT

$ 0.00012746 $ 0.35527608 04-09-2021 1354 -99.96%
1072

Dfyn Network DFYN

$ 0.00784131 $ 1.0918427 09-04-2021 1206 -99.28%
1073

Neblio NEBL

$ 0.00750854 $ 45.712605 01-10-2018 2539 -99.98%
1074

DOGGY DOGGY

$ 0.00041075 $ 0.09295883 05-15-2021 1318 -99.56%
1075

Sao Paulo FC Fan Token SPFC

$ 0.09357214 $ 0.89851661 10-05-2022 810 -89.59%
1076

Throne THN

$ 0.00131768 $ 8.6582612 09-22-2021 1188 -99.98%
1077

Avocado DAO AVG

$ 0.01333141 $ 2.4029201 01-05-2022 1083 -99.45%
1078

Tribe TRIBE

$ 0.67830203 $ 2.0593181 04-05-2021 1358 -67.06%
1079

Cardiocoin CRDC

$ 0.00024972 $ 0.01080660 01-26-2023 697 -97.69%
1080

AirTnT AIRTNT

$ 0.00006025 $ 0.02499816 12-06-2022 748 -99.76%
1081

Xmax XMX

$ 0.00000957 $ 0.00644914 06-28-2019 2005 -99.85%
1082

Hot Cross HOTCROSS

$ 0.01158127 $ 0.54473799 11-15-2021 1134 -97.87%
1083

Magiccubecoin MCC

$ 0.00010497 $ 0.00475537 08-22-2019 1950 -97.79%
1084

Gas DAO GAS

$ 0.00000056 $ 3.9897371 07-22-2024 154 -100.00%
1085

JPEGd JPEG

$ 0.00004533 $ 0.00748277 04-05-2022 993 -99.39%
1086

MetaX X1

$ 0.00000000 $ 2.9836150 04-15-2023 618 -100.00%
1087

Apron APN

$ 0.00112554 $ 0.61861009 04-23-2021 1340 -99.82%
1088

ZigZag_ ZZ

$ 0.00337726 $ 5.3876924 12-12-2022 742 -99.94%
1089

Step Finance STEP

$ 0.13056267 $ 8.1578122 05-01-2021 1332 -98.40%
1090

Seiren Games Network SERG

$ 0.00059927 $ 0.44106316 01-16-2023 707 -99.86%
1091

Nitefeeder NITEFEEDER

$ 0.00000000 $ 0.00000004 07-18-2024 158 -87.97%
1092

IRON Titanium Token TITAN

$ 0.00000002 $ 0.00000314 01-18-2024 340 -99.52%
1093

Eurocointoken ECTE

$ 0.08287211 $ 0.76302903 03-24-2019 2101 -89.14%
1094

Shiba Saga SHIA

$ 0.00040823 $ 0.59704008 08-28-2023 483 -99.93%
1095

Celestial CELT

$ 0.00005183 $ 0.13148701 12-10-2021 1109 -99.96%
1096

Cirus CIRUS

$ 0.00693865 $ 1.3985631 08-30-2021 1211 -99.50%
1097

Defina Finance FINA

$ 0.00286982 $ 9.5893597 11-25-2021 1124 -99.97%
1098

Farmers World Wood FWW

$ 0.00000117 $ 0.00395122 03-31-2022 998 -99.97%
1099

MahaDAO MAHA

$ 0.86171878 $ 27.139909 01-16-2021 1437 -96.82%
1100

DEXTF Protocol DEXTF

$ 0.28422483 $ 2.6295500 03-24-2021 1370 -89.19%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more